BioNTech SE (ADRs)/Discount/135/Call/MS
WKN MJ1V5X
ISIN DE000MJ1V5X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:19.478 | 86,220 G | - | - | - | - |
| 02.04.2025 | 21:50:19.478 | 86,220 G | - | - | - | - |
| 02.04.2025 | 21:30:54.695 | 86,100 G | - | - | - | - |
| 02.04.2025 | 21:00:51.057 | 85,700 G | - | - | - | - |
| 02.04.2025 | 20:31:10.232 | 84,830 G | - | - | - | - |
| 02.04.2025 | 20:01:05.282 | 85,300 G | - | - | - | - |
| 02.04.2025 | 19:31:06.396 | 85,990 G | - | - | - | - |
| 02.04.2025 | 19:01:04.363 | 85,820 G | - | - | - | - |
| 02.04.2025 | 18:31:16.997 | 84,760 G | - | - | - | - |
| 02.04.2025 | 18:02:08.587 | 85,260 G | - | - | - | - |
| 02.04.2025 | 17:31:35.807 | 85,350 G | - | - | - | - |
| 02.04.2025 | 17:02:01.080 | 86,260 G | - | - | - | - |
| 02.04.2025 | 16:31:48.853 | 84,970 G | - | - | - | - |
| 02.04.2025 | 16:01:19.397 | 83,920 G | - | - | - | - |
| 02.04.2025 | 15:31:44.004 | 82,360 G | - | - | - | - |
| 02.04.2025 | 15:01:47.906 | 82,190 G | - | - | - | - |
| 02.04.2025 | 14:31:37.112 | 82,210 G | - | - | - | - |
| 02.04.2025 | 14:01:30.304 | 82,850 G | - | - | - | - |
| 02.04.2025 | 13:31:53.940 | 82,910 G | - | - | - | - |
| 02.04.2025 | 13:01:24.285 | 82,900 G | - | - | - | - |
| 02.04.2025 | 12:31:47.087 | 83,020 G | - | - | - | - |
| 02.04.2025 | 11:32:00.530 | 82,820 G | - | - | - | - |
| 02.04.2025 | 11:02:08.908 | 82,740 G | - | - | - | - |
| 02.04.2025 | 10:31:56.933 | 83,020 G | - | - | - | - |
| 02.04.2025 | 10:06:33.592 | 82,760 G | - | - | - | - |
| 02.04.2025 | 09:33:35.794 | 83,260 G | - | - | - | - |
| 02.04.2025 | 09:02:21.567 | 83,390 G | - | - | - | - |
| 02.04.2025 | 08:32:34.824 | 83,330 G | - | - | - | - |
| 01.04.2025 | 21:50:25.224 | 83,490 G | - | - | - | - |
| 01.04.2025 | 21:50:25.224 | 83,490 G | - | - | - | - |
| 01.04.2025 | 21:30:50.340 | 82,770 G | - | - | - | - |
| 01.04.2025 | 21:00:59.531 | 82,250 G | - | - | - | - |
| 01.04.2025 | 20:31:10.432 | 82,240 G | - | - | - | - |
| 01.04.2025 | 20:00:48.072 | 82,750 G | - | - | - | - |
| 01.04.2025 | 19:31:09.427 | 83,390 G | - | - | - | - |
| 01.04.2025 | 19:00:55.207 | 83,230 G | - | - | - | - |
| 01.04.2025 | 18:31:30.635 | 83,510 G | - | - | - | - |
| 01.04.2025 | 18:01:59.365 | 84,200 G | - | - | - | - |
| 01.04.2025 | 17:31:42.814 | 84,950 G | - | - | - | - |
| 01.04.2025 | 17:02:05.795 | 84,620 G | - | - | - | - |
| 01.04.2025 | 16:32:30.702 | 84,530 G | - | - | - | - |
| 01.04.2025 | 15:32:09.205 | 84,420 G | - | - | - | - |
| 01.04.2025 | 15:01:44.656 | 84,190 G | - | - | - | - |
| 01.04.2025 | 14:31:37.519 | 84,170 G | - | - | - | - |
| 01.04.2025 | 14:01:35.601 | 83,970 G | - | - | - | - |
| 01.04.2025 | 13:31:52.303 | 84,290 G | - | - | - | - |
| 01.04.2025 | 13:02:00.880 | 84,310 G | - | - | - | - |
| 01.04.2025 | 12:32:38.894 | 83,980 G | - | - | - | - |
| 01.04.2025 | 12:01:43.435 | 83,950 G | - | - | - | - |
| 01.04.2025 | 11:36:36.964 | 83,710 G | - | - | - | - |
| 01.04.2025 | 11:01:25.250 | 84,040 G | - | - | - | - |
| 01.04.2025 | 10:30:43.348 | 84,200 G | - | - | - | - |
| 01.04.2025 | 10:00:54.532 | 83,750 G | - | - | - | - |
| 01.04.2025 | 09:31:26.004 | 83,530 G | - | - | - | - |
| 01.04.2025 | 09:00:54.041 | 83,470 G | - | - | - | - |
| 01.04.2025 | 08:31:58.472 | 83,120 G | - | - | - | - |
| 31.03.2025 | 21:50:43.681 | 83,890 G | - | - | - | - |
| 31.03.2025 | 21:50:43.681 | 83,890 G | - | - | - | - |
| 31.03.2025 | 21:31:40.264 | 83,980 G | - | - | - | - |
| 31.03.2025 | 21:02:48.444 | 82,960 G | - | - | - | - |
| 31.03.2025 | 20:32:56.878 | 82,440 G | - | - | - | - |
| 31.03.2025 | 20:02:58.592 | 82,190 G | - | - | - | - |
| 31.03.2025 | 19:32:44.422 | 81,970 G | - | - | - | - |
| 31.03.2025 | 19:03:44.522 | 81,910 G | - | - | - | - |
| 31.03.2025 | 18:34:22.428 | 82,840 G | - | - | - | - |
| 31.03.2025 | 18:04:52.438 | 82,580 G | - | - | - | - |
| 31.03.2025 | 17:34:53.558 | 82,320 G | - | - | - | - |
| 31.03.2025 | 17:07:26.924 | 82,170 G | - | - | - | - |
| 31.03.2025 | 16:38:19.387 | 83,110 G | - | - | - | - |
| 31.03.2025 | 16:07:01.633 | 80,780 G | - | - | - | - |
| 31.03.2025 | 15:37:23.166 | 80,200 G | - | - | - | - |
| 31.03.2025 | 15:01:39.758 | 82,270 G | - | - | - | - |
| 31.03.2025 | 14:31:46.312 | 82,200 G | - | - | - | - |
| 31.03.2025 | 14:02:02.545 | 82,270 G | - | - | - | - |
| 31.03.2025 | 13:31:50.777 | 82,750 G | - | - | - | - |
| 31.03.2025 | 13:01:20.918 | 85,260 G | - | - | - | - |
| 31.03.2025 | 12:31:12.882 | 85,940 G | - | - | - | - |
| 31.03.2025 | 12:01:37.006 | 85,980 G | - | - | - | - |
| 31.03.2025 | 11:31:22.878 | 86,080 G | - | - | - | - |
| 31.03.2025 | 11:01:56.144 | 86,270 G | - | - | - | - |
| 31.03.2025 | 10:31:39.051 | 86,560 G | - | - | - | - |
| 31.03.2025 | 10:01:47.356 | 86,540 G | - | - | - | - |
| 31.03.2025 | 09:01:29.492 | 86,950 G | - | - | - | - |
| 31.03.2025 | 08:31:45.867 | 86,430 G | - | - | - | - |
| 28.03.2025 | 21:50:35.924 | 87,310 G | - | - | - | - |
| 28.03.2025 | 21:50:35.924 | 87,310 G | - | - | - | - |
| 28.03.2025 | 21:31:20.622 | 87,470 G | - | - | - | - |
| 28.03.2025 | 21:01:08.680 | 87,470 G | - | - | - | - |
| 28.03.2025 | 20:31:41.793 | 87,560 G | - | - | - | - |
| 28.03.2025 | 20:01:06.299 | 87,250 G | - | - | - | - |
| 28.03.2025 | 19:31:34.425 | 87,370 G | - | - | - | - |
| 28.03.2025 | 19:02:01.926 | 87,370 G | - | - | - | - |
| 28.03.2025 | 18:32:02.033 | 87,170 G | - | - | - | - |
| 28.03.2025 | 18:02:49.461 | 87,260 G | - | - | - | - |
| 28.03.2025 | 17:32:40.099 | 86,960 G | - | - | - | - |
| 28.03.2025 | 17:03:17.669 | 86,800 G | - | - | - | - |
| 28.03.2025 | 16:01:16.634 | 86,910 G | - | - | - | - |
| 28.03.2025 | 15:30:54.054 | 87,080 G | - | - | - | - |
| 28.03.2025 | 14:30:36.748 | 88,640 G | - | - | - | - |
| 28.03.2025 | 14:00:26.307 | 88,370 G | - | - | - | - |
