S&P 500 Index/KO/Put [endlos]/MS
WKN MJ1RUY
ISIN DE000MJ1RUY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:12:28.035 | 27,360 G | - | - | - | - |
| 20.12.2024 | 21:12:28.035 | 27,360 G | - | - | - | - |
| 20.12.2024 | 16:14:53.033 | 28,260 G | - | - | - | - |
| 20.12.2024 | 09:57:15.711 | 28,570 G | - | - | - | - |
| 19.12.2024 | 21:46:13.798 | 28,170 G | - | - | 138,000 | 3.861,240 |
| 19.12.2024 | 21:46:13.798 | 28,170 G | - | - | 138,000 | 3.861,240 |
| 19.12.2024 | 15:32:35.650 | 27,720 G | - | - | 138,000 | 3.861,240 |
| 19.12.2024 | 11:10:36.234 | 27,980 BZ | 69 | 1.930,620 | 138,000 | 3.861,240 |
| 19.12.2024 | 11:09:38.646 | 27,980 BZ | 69 | 1.930,620 | 69,000 | 1.930,620 |
| 19.12.2024 | 09:50:23.807 | 28,040 G | - | - | - | - |
| 18.12.2024 | 16:28:03.131 | 26,210 G | - | - | - | - |
| 18.12.2024 | 16:28:03.131 | 26,210 G | - | - | - | - |
| 18.12.2024 | 09:59:06.650 | 26,220 G | - | - | - | - |
| 17.12.2024 | 21:52:23.250 | 26,270 G | - | - | - | - |
| 17.12.2024 | 21:52:23.250 | 26,270 G | - | - | - | - |
| 17.12.2024 | 17:08:49.319 | 26,250 G | - | - | - | - |
| 17.12.2024 | 09:59:24.534 | 26,240 G | - | - | - | - |
| 16.12.2024 | 21:17:46.622 | 25,890 G | - | - | - | - |
| 16.12.2024 | 21:17:46.622 | 25,890 G | - | - | - | - |
| 16.12.2024 | 15:50:23.086 | 26,120 G | - | - | - | - |
| 16.12.2024 | 09:43:27.649 | 26,180 G | - | - | - | - |
| 13.12.2024 | 21:48:10.857 | 26,220 G | - | - | - | - |
| 13.12.2024 | 21:48:10.857 | 26,220 G | - | - | - | - |
| 13.12.2024 | 16:32:22.769 | 26,220 G | - | - | - | - |
| 13.12.2024 | 09:57:30.208 | 26,190 G | - | - | - | - |
| 12.12.2024 | 21:57:42.091 | 26,300 G | - | - | - | - |
| 12.12.2024 | 21:57:42.091 | 26,300 G | - | - | - | - |
| 12.12.2024 | 17:39:04.075 | 26,020 G | - | - | - | - |
| 12.12.2024 | 09:57:51.420 | 26,020 G | - | - | - | - |
| 11.12.2024 | 21:50:40.487 | 25,920 G | - | - | - | - |
| 11.12.2024 | 21:50:40.487 | 25,920 G | - | - | - | - |
| 11.12.2024 | 18:56:31.422 | 25,930 G | - | - | - | - |
| 11.12.2024 | 15:52:49.071 | 26,050 G | - | - | - | - |
| 11.12.2024 | 10:00:08.373 | 26,350 G | - | - | - | - |
| 10.12.2024 | 21:57:45.230 | 26,340 G | - | - | - | - |
| 10.12.2024 | 21:57:45.230 | 26,340 G | - | - | - | - |
| 10.12.2024 | 16:34:01.184 | 26,140 G | - | - | - | - |
| 10.12.2024 | 10:00:47.499 | 26,190 G | - | - | - | - |
| 09.12.2024 | 21:22:00.218 | 26,100 G | - | - | - | - |
| 09.12.2024 | 21:22:00.218 | 26,100 G | - | - | - | - |
| 09.12.2024 | 16:07:19.775 | 25,760 G | - | - | - | - |
| 09.12.2024 | 09:54:50.514 | 25,670 G | - | - | - | - |
| 06.12.2024 | 21:21:17.757 | 25,790 G | - | - | - | - |
| 06.12.2024 | 21:21:17.757 | 25,790 G | - | - | - | - |
| 06.12.2024 | 21:21:17.757 | 25,790 G | - | - | - | - |
| 06.12.2024 | 21:21:17.757 | 25,790 G | - | - | - | - |
| 06.12.2024 | 16:07:28.537 | 25,660 G | - | - | - | - |
| 06.12.2024 | 16:07:28.537 | 25,660 G | - | - | - | - |
| 06.12.2024 | 09:58:23.505 | 25,840 G | - | - | - | - |
| 06.12.2024 | 09:58:23.505 | 25,840 G | - | - | - | - |
| 05.12.2024 | 20:58:24.563 | 25,760 G | - | - | 102,000 | 2.628,780 |
| 05.12.2024 | 20:58:24.563 | 25,760 G | - | - | 102,000 | 2.628,780 |
| 05.12.2024 | 20:37:12.607 | 25,750 BZ | 45 | 1.158,750 | 102,000 | 2.628,780 |
| 05.12.2024 | 20:34:08.960 | 25,790 BZ | 57 | 1.470,030 | 57,000 | 1.470,030 |
| 05.12.2024 | 15:33:13.034 | 25,710 G | - | - | - | - |
| 05.12.2024 | 09:58:23.295 | 25,900 G | - | - | - | - |
| 04.12.2024 | 21:52:16.359 | 25,880 G | - | - | - | - |
| 04.12.2024 | 21:52:16.359 | 25,880 G | - | - | - | - |
| 04.12.2024 | 16:36:57.236 | 26,010 G | - | - | - | - |
| 04.12.2024 | 10:09:01.187 | 26,190 G | - | - | - | - |
| 03.12.2024 | 21:14:10.021 | 26,230 G | - | - | - | - |
| 03.12.2024 | 21:14:10.021 | 26,230 G | - | - | - | - |
| 03.12.2024 | 16:07:40.034 | 26,300 G | - | - | - | - |
| 03.12.2024 | 09:57:11.508 | 26,230 G | - | - | - | - |
| 02.12.2024 | 20:57:46.981 | 26,280 G | - | - | - | - |
| 02.12.2024 | 20:57:46.981 | 26,280 G | - | - | - | - |
| 02.12.2024 | 15:52:37.029 | 26,460 G | - | - | - | - |
| 02.12.2024 | 15:39:57.425 | 26,400 G | - | - | - | - |
| 02.12.2024 | 09:54:42.401 | 26,500 G | - | - | - | - |
| 29.11.2024 | 16:19:58.417 | 26,360 G | - | - | - | - |
| 29.11.2024 | 16:19:58.417 | 26,360 G | - | - | - | - |
| 29.11.2024 | 10:01:47.663 | 26,440 G | - | - | - | - |
| 28.11.2024 | 16:27:36.795 | 26,500 G | - | - | - | - |
| 28.11.2024 | 16:27:36.795 | 26,500 G | - | - | - | - |
| 28.11.2024 | 09:58:29.631 | 26,590 G | - | - | - | - |
| 27.11.2024 | 21:45:00.658 | 26,630 G | - | - | - | - |
| 27.11.2024 | 21:45:00.658 | 26,630 G | - | - | - | - |
| 27.11.2024 | 16:36:11.366 | 26,630 G | - | - | - | - |
| 27.11.2024 | 09:59:28.210 | 26,640 G | - | - | - | - |
| 26.11.2024 | 21:12:21.443 | 26,670 G | - | - | - | - |
| 26.11.2024 | 15:24:58.073 | 26,750 G | - | - | - | - |
| 26.11.2024 | 09:54:26.555 | 26,960 G | - | - | - | - |
| 25.11.2024 | 21:21:42.677 | 26,910 G | - | - | - | - |
| 25.11.2024 | 21:21:42.677 | 26,910 G | - | - | - | - |
| 25.11.2024 | 15:59:03.254 | 26,700 G | - | - | - | - |
| 25.11.2024 | 09:58:15.044 | 26,900 G | - | - | - | - |
| 22.11.2024 | 21:49:41.942 | 27,300 G | - | - | - | - |
| 22.11.2024 | 21:49:41.942 | 27,300 G | - | - | - | - |
| 22.11.2024 | 16:16:23.566 | 27,410 G | - | - | - | - |
| 22.11.2024 | 09:58:58.337 | 27,370 G | - | - | - | - |
| 21.11.2024 | 21:48:31.397 | 27,230 G | - | - | - | - |
| 21.11.2024 | 21:48:31.397 | 27,230 G | - | - | - | - |
| 21.11.2024 | 16:06:25.484 | 27,600 G | - | - | - | - |
| 21.11.2024 | 09:58:10.033 | 27,600 G | - | - | - | - |
| 20.11.2024 | 21:46:56.881 | 27,520 G | - | - | - | - |
| 20.11.2024 | 21:46:56.881 | 27,520 G | - | - | - | - |
| 20.11.2024 | 16:28:01.147 | 27,910 G | - | - | - | - |
| 20.11.2024 | 10:07:01.416 | 27,300 G | - | - | - | - |
| 19.11.2024 | 21:44:18.088 | 27,320 G | - | - | - | - |
| 19.11.2024 | 21:44:18.088 | 27,320 G | - | - | - | - |
