Moderna Inc./OS/Call [60]/MS
WKN MJ1RF2
ISIN DE000MJ1RF20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 10:31:57.116 | 0,930 G | - | - | - | - |
| 22.10.2024 | 10:01:36.333 | 0,930 G | - | - | - | - |
| 22.10.2024 | 09:31:38.209 | 0,930 G | - | - | - | - |
| 22.10.2024 | 09:01:28.814 | 0,920 G | - | - | - | - |
| 22.10.2024 | 08:31:20.851 | 0,920 G | - | - | - | - |
| 22.10.2024 | 08:00:45.246 | 0,910 G | - | - | - | - |
| 21.10.2024 | 21:51:11.402 | 0,910 G | - | - | - | - |
| 21.10.2024 | 21:51:11.402 | 0,910 G | - | - | - | - |
| 21.10.2024 | 21:32:22.676 | 0,900 G | - | - | - | - |
| 21.10.2024 | 21:03:37.669 | 0,900 G | - | - | - | - |
| 21.10.2024 | 20:33:25.812 | 0,900 G | - | - | - | - |
| 21.10.2024 | 20:02:25.870 | 0,910 G | - | - | - | - |
| 21.10.2024 | 19:33:46.957 | 0,900 G | - | - | - | - |
| 21.10.2024 | 19:03:23.490 | 0,920 G | - | - | - | - |
| 21.10.2024 | 18:34:53.076 | 0,910 G | - | - | - | - |
| 21.10.2024 | 18:04:21.356 | 0,910 G | - | - | - | - |
| 21.10.2024 | 17:35:20.413 | 0,900 G | - | - | - | - |
| 21.10.2024 | 17:08:30.290 | 0,910 G | - | - | - | - |
| 21.10.2024 | 16:38:12.054 | 0,920 G | - | - | - | - |
| 21.10.2024 | 16:08:08.633 | 0,940 G | - | - | - | - |
| 21.10.2024 | 15:36:39.060 | 0,940 G | - | - | - | - |
| 21.10.2024 | 15:03:17.657 | 0,930 G | - | - | - | - |
| 21.10.2024 | 14:33:25.470 | 0,920 G | - | - | - | - |
| 21.10.2024 | 14:05:18.395 | 0,920 G | - | - | - | - |
| 21.10.2024 | 13:34:44.593 | 0,920 G | - | - | - | - |
| 21.10.2024 | 13:02:30.707 | 0,930 G | - | - | - | - |
| 21.10.2024 | 12:32:12.512 | 0,940 G | - | - | - | - |
| 21.10.2024 | 12:01:20.561 | 0,930 G | - | - | - | - |
| 21.10.2024 | 11:09:41.675 | 0,920 G | - | - | - | - |
| 21.10.2024 | 10:36:00.923 | 0,960 G | - | - | - | - |
| 21.10.2024 | 10:07:19.657 | 0,960 G | - | - | - | - |
| 21.10.2024 | 10:03:28.478 | 0,950 G | - | - | - | - |
| 21.10.2024 | 09:33:29.387 | 0,950 G | - | - | - | - |
| 21.10.2024 | 09:03:46.939 | 0,940 G | - | - | - | - |
| 21.10.2024 | 08:34:15.245 | 0,940 G | - | - | - | - |
| 21.10.2024 | 08:04:48.993 | 0,940 G | - | - | - | - |
| 18.10.2024 | 21:50:33.450 | 0,950 G | - | - | - | - |
| 18.10.2024 | 21:50:33.450 | 0,950 G | - | - | - | - |
| 18.10.2024 | 21:31:32.383 | 0,960 G | - | - | - | - |
| 18.10.2024 | 21:01:49.326 | 0,950 G | - | - | - | - |
| 18.10.2024 | 20:31:59.147 | 0,950 G | - | - | - | - |
| 18.10.2024 | 20:02:02.177 | 0,950 G | - | - | - | - |
| 18.10.2024 | 19:31:58.273 | 0,950 G | - | - | - | - |
| 18.10.2024 | 19:01:58.343 | 0,960 G | - | - | - | - |
| 18.10.2024 | 18:33:05.075 | 0,960 G | - | - | - | - |
| 18.10.2024 | 18:02:51.659 | 0,930 G | - | - | - | - |
| 18.10.2024 | 17:33:10.617 | 0,940 G | - | - | - | - |
| 18.10.2024 | 17:02:57.232 | 0,940 G | - | - | - | - |
| 18.10.2024 | 16:30:58.553 | 0,930 G | - | - | - | - |
| 18.10.2024 | 15:37:50.428 | 0,930 G | - | - | - | - |
| 18.10.2024 | 15:07:32.677 | 0,980 G | - | - | - | - |
| 18.10.2024 | 14:34:40.141 | 1,000 G | - | - | - | - |
| 18.10.2024 | 14:03:34.891 | 1,000 G | - | - | - | - |
| 18.10.2024 | 13:33:18.560 | 0,990 G | - | - | - | - |
| 18.10.2024 | 13:04:07.227 | 1,000 G | - | - | - | - |
| 18.10.2024 | 12:32:56.531 | 1,000 G | - | - | - | - |
| 18.10.2024 | 12:01:00.536 | 1,000 G | - | - | - | - |
| 18.10.2024 | 11:30:55.402 | 0,990 G | - | - | - | - |
| 18.10.2024 | 11:00:52.992 | 0,990 G | - | - | - | - |
| 18.10.2024 | 10:31:05.473 | 0,990 G | - | - | - | - |
| 18.10.2024 | 10:01:21.543 | 0,990 G | - | - | - | - |
| 18.10.2024 | 09:32:05.103 | 0,980 G | - | - | - | - |
| 18.10.2024 | 09:01:36.226 | 0,970 G | - | - | - | - |
| 18.10.2024 | 08:31:37.683 | 0,970 G | - | - | - | - |
| 18.10.2024 | 08:00:31.692 | 0,980 G | - | - | - | - |
| 17.10.2024 | 21:50:27.004 | 1,000 G | - | - | - | - |
| 17.10.2024 | 21:50:27.004 | 1,000 G | - | - | - | - |
| 17.10.2024 | 21:31:18.953 | 1,000 G | - | - | - | - |
| 17.10.2024 | 21:01:23.779 | 0,990 G | - | - | - | - |
| 17.10.2024 | 20:31:28.408 | 1,000 G | - | - | - | - |
| 17.10.2024 | 20:02:06.382 | 1,010 G | - | - | - | - |
| 17.10.2024 | 19:31:44.881 | 1,010 G | - | - | - | - |
| 17.10.2024 | 19:02:30.242 | 1,030 G | - | - | - | - |
| 17.10.2024 | 18:33:40.403 | 1,030 G | - | - | - | - |
| 17.10.2024 | 18:05:12.607 | 1,020 G | - | - | - | - |
| 17.10.2024 | 17:33:44.956 | 1,030 G | - | - | - | - |
| 17.10.2024 | 17:01:58.526 | 1,040 G | - | - | - | - |
| 17.10.2024 | 16:07:49.755 | 1,080 G | - | - | - | - |
| 17.10.2024 | 15:32:09.690 | 1,080 G | - | - | - | - |
| 17.10.2024 | 14:02:36.635 | 1,130 G | - | - | - | - |
| 17.10.2024 | 13:09:05.559 | 1,130 G | - | - | - | - |
| 17.10.2024 | 12:37:55.652 | 1,120 G | - | - | - | - |
| 17.10.2024 | 12:00:30.002 | 1,120 G | - | - | - | - |
| 17.10.2024 | 11:30:34.271 | 1,120 G | - | - | - | - |
| 17.10.2024 | 11:00:30.618 | 1,120 G | - | - | - | - |
| 17.10.2024 | 10:30:42.017 | 1,100 G | - | - | - | - |
| 17.10.2024 | 09:32:17.903 | 1,130 G | - | - | - | - |
| 17.10.2024 | 09:02:03.607 | 1,110 G | - | - | - | - |
| 17.10.2024 | 08:31:51.557 | 1,120 G | - | - | - | - |
| 17.10.2024 | 08:00:47.184 | 1,120 G | - | - | - | - |
| 16.10.2024 | 21:50:18.617 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:50:18.617 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:50:18.617 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:50:18.617 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:30:50.597 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:30:50.597 | 1,130 G | - | - | - | - |
| 16.10.2024 | 21:00:51.154 | 1,140 G | - | - | - | - |
| 16.10.2024 | 21:00:51.154 | 1,140 G | - | - | - | - |
| 16.10.2024 | 20:30:55.363 | 1,130 G | - | - | - | - |
| 16.10.2024 | 20:30:55.363 | 1,130 G | - | - | - | - |
