Amazon.com Inc./Discount/222,5/Call/MS
WKN MJ1RDN
ISIN DE000MJ1RDN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:56:45.565 | 161,750 G | - | - | - | - |
| 02.07.2025 | 20:56:45.565 | 161,750 G | - | - | - | - |
| 02.07.2025 | 15:24:56.561 | 161,560 G | - | - | - | - |
| 02.07.2025 | 09:43:57.256 | 161,860 G | - | - | - | - |
| 01.07.2025 | 21:03:32.679 | 162,030 G | - | - | 3.400,000 | 549.950,000 |
| 01.07.2025 | 21:03:32.679 | 162,030 G | - | - | 3.400,000 | 549.950,000 |
| 01.07.2025 | 17:40:18.542 | 161,750 BZ | 3.400 | 549.950,000 | 3.400,000 | 549.950,000 |
| 01.07.2025 | 15:22:21.640 | 160,790 G | - | - | - | - |
| 01.07.2025 | 09:50:23.123 | 161,160 G | - | - | - | - |
| 30.06.2025 | 21:03:55.501 | 161,770 G | - | - | - | - |
| 30.06.2025 | 21:03:55.501 | 161,770 G | - | - | - | - |
| 30.06.2025 | 15:46:10.873 | 163,680 G | - | - | - | - |
| 30.06.2025 | 09:32:57.806 | 163,510 G | - | - | - | - |
| 27.06.2025 | 20:35:00.929 | 162,130 G | - | - | - | - |
| 27.06.2025 | 20:35:00.929 | 162,130 G | - | - | - | - |
| 27.06.2025 | 20:35:00.929 | 162,130 G | - | - | - | - |
| 27.06.2025 | 20:35:00.929 | 162,130 G | - | - | - | - |
| 27.06.2025 | 14:32:26.309 | 162,060 G | - | - | - | - |
| 27.06.2025 | 14:32:26.309 | 162,060 G | - | - | - | - |
| 27.06.2025 | 09:27:26.477 | 162,070 G | - | - | - | - |
| 27.06.2025 | 09:27:26.477 | 162,070 G | - | - | - | - |
| 26.06.2025 | 20:47:04.426 | 161,850 G | - | - | - | - |
| 26.06.2025 | 20:47:04.426 | 161,850 G | - | - | - | - |
| 26.06.2025 | 14:36:44.846 | 160,320 G | - | - | - | - |
| 26.06.2025 | 09:37:01.743 | 160,190 G | - | - | - | - |
| 25.06.2025 | 21:00:57.419 | 160,600 G | - | - | - | - |
| 25.06.2025 | 21:00:57.419 | 160,600 G | - | - | - | - |
| 25.06.2025 | 15:21:18.899 | 162,130 G | - | - | - | - |
| 25.06.2025 | 09:42:39.633 | 161,660 G | - | - | - | - |
| 24.06.2025 | 20:49:29.059 | 161,950 G | - | - | - | - |
| 24.06.2025 | 20:49:29.059 | 161,950 G | - | - | - | - |
| 24.06.2025 | 14:31:43.348 | 160,530 G | - | - | - | - |
| 24.06.2025 | 09:14:23.473 | 160,870 G | - | - | - | - |
| 23.06.2025 | 20:30:18.687 | 160,390 G | - | - | - | - |
| 23.06.2025 | 20:30:18.687 | 160,390 G | - | - | - | - |
| 23.06.2025 | 15:02:11.652 | 161,340 G | - | - | - | - |
| 23.06.2025 | 09:43:43.393 | 160,900 G | - | - | - | - |
| 20.06.2025 | 21:06:40.107 | 160,260 G | - | - | - | - |
| 20.06.2025 | 21:06:40.107 | 160,260 G | - | - | - | - |
| 20.06.2025 | 14:59:56.384 | 162,070 G | - | - | - | - |
| 20.06.2025 | 09:29:03.839 | 161,610 G | - | - | - | - |
| 19.06.2025 | 15:44:41.093 | 161,430 G | - | - | - | - |
| 19.06.2025 | 15:44:41.093 | 161,430 G | - | - | - | - |
| 19.06.2025 | 09:29:57.002 | 161,710 G | - | - | - | - |
| 18.06.2025 | 21:08:04.269 | 163,300 G | - | - | - | - |
| 18.06.2025 | 21:08:04.269 | 163,300 G | - | - | - | - |
| 18.06.2025 | 15:28:38.821 | 162,290 G | - | - | - | - |
| 18.06.2025 | 09:53:56.537 | 162,210 G | - | - | - | - |
| 17.06.2025 | 17:14:33.301 | 162,810 G | - | - | - | - |
| 17.06.2025 | 17:14:33.301 | 162,810 G | - | - | - | - |
| 17.06.2025 | 09:47:58.928 | 161,410 G | - | - | - | - |
| 16.06.2025 | 21:14:09.038 | 162,360 G | - | - | - | - |
| 16.06.2025 | 21:14:09.038 | 162,360 G | - | - | - | - |
| 16.06.2025 | 16:13:19.285 | 160,990 G | - | - | - | - |
| 16.06.2025 | 09:44:08.208 | 160,340 G | - | - | - | - |
| 13.06.2025 | 21:16:14.133 | 160,670 G | - | - | - | - |
| 13.06.2025 | 21:16:14.133 | 160,670 G | - | - | - | - |
| 13.06.2025 | 15:25:00.543 | 160,030 G | - | - | - | - |
| 13.06.2025 | 09:23:05.001 | 159,290 G | - | - | - | - |
| 12.06.2025 | 21:07:29.479 | 160,910 G | - | - | - | - |
| 12.06.2025 | 21:07:29.479 | 160,910 G | - | - | - | - |
| 12.06.2025 | 15:15:36.190 | 159,820 G | - | - | - | - |
| 12.06.2025 | 09:46:18.197 | 161,080 G | - | - | - | - |
| 11.06.2025 | 21:09:56.361 | 162,050 G | - | - | - | - |
| 11.06.2025 | 21:09:56.361 | 162,050 G | - | - | - | - |
| 11.06.2025 | 16:19:59.374 | 163,700 G | - | - | - | - |
| 11.06.2025 | 09:58:46.805 | 163,820 G | - | - | - | - |
| 10.06.2025 | 16:04:27.271 | 163,860 G | - | - | - | - |
| 10.06.2025 | 16:04:27.271 | 163,860 G | - | - | - | - |
| 10.06.2025 | 09:59:21.944 | 164,310 G | - | - | - | - |
| 09.06.2025 | 16:16:30.625 | 163,710 G | - | - | - | - |
| 09.06.2025 | 16:16:30.625 | 163,710 G | - | - | - | - |
| 09.06.2025 | 09:39:55.145 | 162,670 G | - | - | - | - |
| 06.06.2025 | 15:58:05.416 | 163,010 G | - | - | - | - |
| 06.06.2025 | 15:58:05.416 | 163,010 G | - | - | - | - |
| 06.06.2025 | 09:47:46.303 | 160,860 G | - | - | - | - |
| 05.06.2025 | 16:37:06.210 | 160,680 G | - | - | - | - |
| 05.06.2025 | 16:37:06.210 | 160,680 G | - | - | - | - |
| 05.06.2025 | 16:37:06.210 | 160,680 G | - | - | - | - |
| 05.06.2025 | 16:37:06.210 | 160,680 G | - | - | - | - |
| 05.06.2025 | 09:52:51.725 | 161,150 G | - | - | - | - |
| 05.06.2025 | 09:52:51.725 | 161,150 G | - | - | - | - |
| 04.06.2025 | 21:11:55.164 | 160,970 G | - | - | - | - |
| 04.06.2025 | 21:11:55.164 | 160,970 G | - | - | - | - |
| 04.06.2025 | 15:12:48.077 | 160,110 G | - | - | - | - |
| 04.06.2025 | 09:52:04.173 | 160,300 G | - | - | - | - |
| 03.06.2025 | 21:06:57.176 | 160,680 G | - | - | - | - |
| 03.06.2025 | 21:06:57.176 | 160,680 G | - | - | - | - |
| 03.06.2025 | 15:50:31.025 | 161,160 G | - | - | - | - |
| 03.06.2025 | 09:45:53.967 | 159,700 G | - | - | - | - |
| 02.06.2025 | 21:08:09.339 | 160,170 G | - | - | - | - |
| 02.06.2025 | 21:08:09.339 | 160,170 G | - | - | - | - |
| 02.06.2025 | 15:14:45.893 | 158,820 G | - | - | - | - |
| 02.06.2025 | 09:29:22.093 | 158,290 G | - | - | - | - |
| 30.05.2025 | 21:19:05.115 | 160,370 G | - | - | - | - |
| 30.05.2025 | 21:19:05.115 | 160,370 G | - | - | - | - |
| 30.05.2025 | 16:08:35.653 | 160,720 G | - | - | - | - |
| 30.05.2025 | 09:47:25.373 | 160,200 G | - | - | - | - |
| 29.05.2025 | 15:45:18.530 | 161,360 G | - | - | - | - |
| 29.05.2025 | 15:45:18.530 | 161,360 G | - | - | - | - |