Microsoft Corp./Discount/490/Call/MS
WKN MJ1QVB
ISIN DE000MJ1QVB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:34:39.781 | 369,120 G | - | - | - | - |
| 02.07.2025 | 20:34:39.781 | 369,120 G | - | - | - | - |
| 02.07.2025 | 14:46:19.871 | 368,960 G | - | - | - | - |
| 02.07.2025 | 08:57:43.227 | 369,670 G | - | - | - | - |
| 01.07.2025 | 20:44:13.281 | 369,990 G | - | - | 1.500,000 | 555.270,000 |
| 01.07.2025 | 20:44:13.281 | 369,990 G | - | - | 1.500,000 | 555.270,000 |
| 01.07.2025 | 17:07:59.848 | 370,180 BZ | 1.500 | 555.270,000 | 1.500,000 | 555.270,000 |
| 01.07.2025 | 14:46:35.453 | 370,290 G | - | - | - | - |
| 01.07.2025 | 08:59:57.435 | 371,060 G | - | - | - | - |
| 30.06.2025 | 20:38:07.451 | 371,530 G | - | - | - | - |
| 30.06.2025 | 20:38:07.451 | 371,530 G | - | - | - | - |
| 30.06.2025 | 14:59:25.412 | 372,910 G | - | - | - | - |
| 30.06.2025 | 08:55:19.238 | 372,100 G | - | - | - | - |
| 27.06.2025 | 20:19:19.595 | 372,990 G | - | - | - | - |
| 27.06.2025 | 20:19:19.595 | 372,990 G | - | - | - | - |
| 27.06.2025 | 20:19:19.595 | 372,990 G | - | - | - | - |
| 27.06.2025 | 20:19:19.595 | 372,990 G | - | - | - | - |
| 27.06.2025 | 14:07:51.509 | 372,880 G | - | - | - | - |
| 27.06.2025 | 14:07:51.509 | 372,880 G | - | - | - | - |
| 27.06.2025 | 08:54:34.223 | 372,970 G | - | - | - | - |
| 27.06.2025 | 08:54:34.223 | 372,970 G | - | - | - | - |
| 26.06.2025 | 20:26:51.306 | 372,570 G | - | - | - | - |
| 26.06.2025 | 20:26:51.306 | 372,570 G | - | - | - | - |
| 26.06.2025 | 14:06:36.052 | 372,660 G | - | - | - | - |
| 26.06.2025 | 08:58:40.941 | 372,720 G | - | - | - | - |
| 25.06.2025 | 20:48:13.245 | 372,900 G | - | - | - | - |
| 25.06.2025 | 20:48:13.245 | 372,900 G | - | - | - | - |
| 25.06.2025 | 14:44:35.894 | 375,090 G | - | - | - | - |
| 25.06.2025 | 08:59:34.071 | 374,360 G | - | - | - | - |
| 24.06.2025 | 20:31:00.344 | 373,850 G | - | - | - | - |
| 24.06.2025 | 20:31:00.344 | 373,850 G | - | - | - | - |
| 24.06.2025 | 14:05:08.670 | 373,150 G | - | - | - | - |
| 24.06.2025 | 08:44:50.936 | 374,060 G | - | - | - | - |
| 23.06.2025 | 20:17:52.618 | 373,580 G | - | - | - | - |
| 23.06.2025 | 20:17:52.618 | 373,580 G | - | - | - | - |
| 23.06.2025 | 14:23:59.048 | 372,880 G | - | - | - | - |
| 23.06.2025 | 09:01:35.654 | 371,090 G | - | - | - | - |
| 20.06.2025 | 20:06:28.871 | 371,600 G | - | - | - | - |
| 20.06.2025 | 20:06:28.871 | 371,600 G | - | - | - | - |
| 20.06.2025 | 13:08:55.605 | 371,910 G | - | - | - | - |
| 19.06.2025 | 21:02:04.722 | 372,160 G | - | - | - | - |
| 19.06.2025 | 21:02:04.722 | 372,160 G | - | - | - | - |
| 19.06.2025 | 15:08:01.221 | 371,460 G | - | - | - | - |
| 19.06.2025 | 08:54:28.016 | 372,910 G | - | - | - | - |
| 18.06.2025 | 20:52:37.903 | 373,040 G | - | - | - | - |
| 18.06.2025 | 20:52:37.903 | 373,040 G | - | - | - | - |
| 18.06.2025 | 14:49:36.834 | 371,620 G | - | - | - | - |
| 18.06.2025 | 09:08:59.148 | 371,210 G | - | - | - | - |
| 17.06.2025 | 21:23:00.370 | 372,310 G | - | - | - | - |
| 17.06.2025 | 21:23:00.370 | 372,310 G | - | - | - | - |
| 17.06.2025 | 16:09:56.366 | 369,330 G | - | - | - | - |
| 17.06.2025 | 09:07:26.412 | 369,490 G | - | - | - | - |
| 16.06.2025 | 20:51:11.617 | 369,460 G | - | - | 12,000 | 4.425,120 |
| 16.06.2025 | 20:51:11.617 | 369,460 G | - | - | 12,000 | 4.425,120 |
| 16.06.2025 | 16:35:00.523 | 369,300 BZ | 3 | 1.107,900 | 12,000 | 4.425,120 |
| 16.06.2025 | 16:09:00.771 | 369,420 BZ | 3 | 1.108,260 | 9,000 | 3.317,220 |
| 16.06.2025 | 15:23:32.821 | 367,610 G | - | - | 6,000 | 2.208,960 |
| 16.06.2025 | 15:22:33.904 | 367,730 BZ | 3 | 1.103,190 | 6,000 | 2.208,960 |
| 16.06.2025 | 14:59:17.886 | 368,590 BZ | 3 | 1.105,770 | 3,000 | 1.105,770 |
| 16.06.2025 | 14:56:52.406 | 368,600 G | - | - | - | - |
| 16.06.2025 | 09:01:01.673 | 368,330 G | - | - | - | - |
| 13.06.2025 | 20:59:14.215 | 368,580 G | - | - | - | - |
| 13.06.2025 | 20:59:14.215 | 368,580 G | - | - | - | - |
| 13.06.2025 | 14:52:26.956 | 370,220 G | - | - | - | - |
| 13.06.2025 | 08:53:57.374 | 368,800 G | - | - | - | - |
| 12.06.2025 | 20:49:04.105 | 370,410 G | - | - | - | - |
| 12.06.2025 | 20:49:04.105 | 370,410 G | - | - | - | - |
| 12.06.2025 | 14:41:34.400 | 367,670 G | - | - | - | - |
| 12.06.2025 | 09:00:21.867 | 369,940 G | - | - | - | - |
| 11.06.2025 | 20:47:56.409 | 371,110 G | - | - | - | - |
| 11.06.2025 | 20:47:56.409 | 371,110 G | - | - | - | - |
| 11.06.2025 | 15:31:41.569 | 371,040 G | - | - | - | - |
| 11.06.2025 | 09:17:02.404 | 371,930 G | - | - | - | - |
| 10.06.2025 | 21:22:25.133 | 371,760 G | - | - | - | - |
| 10.06.2025 | 21:22:25.133 | 371,760 G | - | - | - | - |
| 10.06.2025 | 15:18:16.275 | 371,700 G | - | - | - | - |
| 10.06.2025 | 09:17:57.613 | 373,710 G | - | - | - | - |
| 09.06.2025 | 21:11:48.573 | 372,720 G | - | - | - | - |
| 09.06.2025 | 21:11:48.573 | 372,720 G | - | - | - | - |
| 09.06.2025 | 09:00:36.591 | 370,820 G | - | - | - | - |
| 06.06.2025 | 21:12:42.317 | 372,480 G | - | - | - | - |
| 06.06.2025 | 21:12:42.317 | 372,480 G | - | - | - | - |
| 06.06.2025 | 15:17:13.942 | 372,510 G | - | - | - | - |
| 06.06.2025 | 09:01:56.103 | 370,670 G | - | - | - | - |
| 05.06.2025 | 21:28:39.306 | 369,780 G | - | - | - | - |
| 05.06.2025 | 21:28:39.306 | 369,780 G | - | - | - | - |
| 05.06.2025 | 21:28:39.306 | 369,780 G | - | - | - | - |
| 05.06.2025 | 21:28:39.306 | 369,780 G | - | - | - | - |
| 05.06.2025 | 15:52:38.664 | 368,190 G | - | - | - | - |
| 05.06.2025 | 15:52:38.664 | 368,190 G | - | - | - | - |
| 05.06.2025 | 09:08:01.294 | 369,630 G | - | - | - | - |
| 05.06.2025 | 09:08:01.294 | 369,630 G | - | - | - | - |
| 04.06.2025 | 20:54:34.451 | 369,670 G | - | - | - | - |
| 04.06.2025 | 20:54:34.451 | 369,670 G | - | - | - | - |
| 04.06.2025 | 14:33:40.025 | 369,070 G | - | - | - | - |
| 04.06.2025 | 09:13:08.634 | 369,340 G | - | - | - | - |
| 03.06.2025 | 20:50:47.166 | 370,250 G | - | - | - | - |
| 03.06.2025 | 20:50:47.166 | 370,250 G | - | - | - | - |
| 03.06.2025 | 15:11:45.021 | 368,720 G | - | - | - | - |
| 03.06.2025 | 09:05:43.157 | 366,780 G | - | - | - | - |