Novavax Inc./OS/Call [13]/MS
WKN MJ1Q78
ISIN DE000MJ1Q786
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 21:50:04.766 | 0,340 G | - | - | - | - |
| 18.06.2025 | 21:50:04.766 | 0,340 G | - | - | - | - |
| 18.06.2025 | 21:30:12.692 | 0,340 G | - | - | - | - |
| 18.06.2025 | 21:00:14.462 | 0,330 G | - | - | - | - |
| 18.06.2025 | 20:30:20.646 | 0,340 G | - | - | - | - |
| 18.06.2025 | 20:00:12.814 | 0,330 G | - | - | - | - |
| 18.06.2025 | 19:30:16.331 | 0,330 G | - | - | - | - |
| 18.06.2025 | 19:00:19.315 | 0,330 G | - | - | - | - |
| 18.06.2025 | 18:30:22.536 | 0,330 G | - | - | - | - |
| 18.06.2025 | 18:00:22.179 | 0,330 G | - | - | - | - |
| 18.06.2025 | 17:30:31.403 | 0,350 G | - | - | - | - |
| 18.06.2025 | 17:00:23.083 | 0,340 G | - | - | - | - |
| 18.06.2025 | 16:30:28.186 | 0,340 G | - | - | - | - |
| 18.06.2025 | 16:00:17.664 | 0,340 G | - | - | - | - |
| 18.06.2025 | 15:30:12.752 | 0,360 G | - | - | - | - |
| 18.06.2025 | 15:00:10.957 | 0,360 G | - | - | - | - |
| 18.06.2025 | 14:30:11.005 | 0,360 G | - | - | - | - |
| 18.06.2025 | 14:00:09.828 | 0,370 G | - | - | - | - |
| 18.06.2025 | 13:30:09.494 | 0,370 G | - | - | - | - |
| 18.06.2025 | 13:00:06.997 | 0,380 G | - | - | - | - |
| 18.06.2025 | 12:30:10.204 | 0,380 G | - | - | - | - |
| 18.06.2025 | 12:00:08.302 | 0,380 G | - | - | - | - |
| 18.06.2025 | 11:30:10.414 | 0,390 G | - | - | - | - |
| 18.06.2025 | 10:35:11.458 | 0,400 G | - | - | - | - |
| 18.06.2025 | 10:06:47.531 | 0,370 G | - | - | - | - |
| 18.06.2025 | 09:30:11.796 | 0,350 G | - | - | - | - |
| 17.06.2025 | 21:50:40.042 | 0,380 G | - | - | - | - |
| 17.06.2025 | 21:50:40.042 | 0,380 G | - | - | - | - |
| 17.06.2025 | 21:31:25.484 | 0,390 G | - | - | - | - |
| 17.06.2025 | 21:02:16.806 | 0,400 G | - | - | - | - |
| 17.06.2025 | 20:32:55.002 | 0,400 G | - | - | - | - |
| 17.06.2025 | 20:04:14.815 | 0,400 G | - | - | - | - |
| 17.06.2025 | 19:33:31.713 | 0,400 G | - | - | - | - |
| 17.06.2025 | 19:04:42.854 | 0,410 G | - | - | - | - |
| 17.06.2025 | 18:33:58.089 | 0,420 G | - | - | - | - |
| 17.06.2025 | 18:04:34.824 | 0,410 G | - | - | - | - |
| 17.06.2025 | 17:34:15.675 | 0,420 G | - | - | - | - |
| 17.06.2025 | 17:05:37.229 | 0,420 G | - | - | - | - |
| 17.06.2025 | 16:36:24.321 | 0,410 G | - | - | - | - |
| 17.06.2025 | 16:04:52.234 | 0,400 G | - | - | - | - |
| 17.06.2025 | 15:34:46.932 | 0,390 G | - | - | - | - |
| 17.06.2025 | 15:06:37.312 | 0,410 G | - | - | - | - |
| 17.06.2025 | 14:34:40.725 | 0,410 G | - | - | - | - |
| 17.06.2025 | 14:04:44.834 | 0,410 G | - | - | - | - |
| 17.06.2025 | 13:35:14.309 | 0,410 G | - | - | - | - |
| 17.06.2025 | 13:06:02.624 | 0,420 G | - | - | - | - |
| 17.06.2025 | 12:34:48.667 | 0,420 G | - | - | - | - |
| 17.06.2025 | 12:00:10.781 | 0,430 G | - | - | - | - |
| 17.06.2025 | 11:30:10.882 | 0,430 G | - | - | - | - |
| 17.06.2025 | 10:31:32.751 | 0,460 G | - | - | - | - |
| 17.06.2025 | 10:03:14.925 | 0,440 G | - | - | - | - |
| 17.06.2025 | 09:32:17.044 | 0,440 G | - | - | - | - |
| 17.06.2025 | 09:01:39.877 | 0,440 G | - | - | - | - |
| 17.06.2025 | 08:31:16.830 | 0,440 G | - | - | - | - |
| 17.06.2025 | 08:00:21.690 | 0,440 G | - | - | - | - |
| 16.06.2025 | 21:51:01.820 | 0,450 G | - | - | - | - |
| 16.06.2025 | 21:51:01.820 | 0,450 G | - | - | - | - |
| 16.06.2025 | 21:32:20.492 | 0,440 G | - | - | - | - |
| 16.06.2025 | 21:03:31.421 | 0,450 G | - | - | - | - |
| 16.06.2025 | 20:34:25.186 | 0,450 G | - | - | - | - |
| 16.06.2025 | 20:04:16.391 | 0,450 G | - | - | - | - |
| 16.06.2025 | 19:34:26.941 | 0,450 G | - | - | - | - |
| 16.06.2025 | 19:05:32.868 | 0,440 G | - | - | - | - |
| 16.06.2025 | 18:34:57.634 | 0,440 G | - | - | - | - |
| 16.06.2025 | 18:05:38.737 | 0,440 G | - | - | - | - |
| 16.06.2025 | 17:35:31.427 | 0,440 G | - | - | - | - |
| 16.06.2025 | 17:07:23.638 | 0,450 G | - | - | - | - |
| 16.06.2025 | 16:38:51.667 | 0,450 G | - | - | - | - |
| 16.06.2025 | 16:07:34.127 | 0,450 G | - | - | - | - |
| 16.06.2025 | 15:38:37.213 | 0,440 G | - | - | - | - |
| 16.06.2025 | 15:06:19.921 | 0,470 G | - | - | - | - |
| 16.06.2025 | 14:35:54.338 | 0,480 G | - | - | - | - |
| 16.06.2025 | 14:05:49.108 | 0,460 G | - | - | - | - |
| 16.06.2025 | 13:37:30.227 | 0,470 G | - | - | - | - |
| 16.06.2025 | 13:04:48.393 | 0,470 G | - | - | - | - |
| 16.06.2025 | 12:36:42.663 | 0,470 G | - | - | - | - |
| 16.06.2025 | 12:08:08.841 | 0,480 G | - | - | - | - |
| 16.06.2025 | 11:37:53.581 | 0,470 G | - | - | - | - |
| 16.06.2025 | 11:05:26.572 | 0,480 G | - | - | - | - |
| 16.06.2025 | 10:35:14.434 | 0,470 G | - | - | - | - |
| 16.06.2025 | 10:05:27.029 | 0,470 G | - | - | - | - |
| 16.06.2025 | 09:36:11.081 | 0,460 G | - | - | - | - |
| 16.06.2025 | 09:05:04.535 | 0,460 G | - | - | - | - |
| 16.06.2025 | 08:59:44.162 | 0,450 G | - | - | - | - |
| 16.06.2025 | 08:30:10.523 | 0,460 G | - | - | - | - |
| 13.06.2025 | 21:51:00.848 | 0,460 G | - | - | - | - |
| 13.06.2025 | 21:51:00.848 | 0,460 G | - | - | - | - |
| 13.06.2025 | 21:32:07.519 | 0,470 G | - | - | - | - |
| 13.06.2025 | 21:03:47.729 | 0,470 G | - | - | - | - |
| 13.06.2025 | 20:33:36.033 | 0,470 G | - | - | - | - |
| 13.06.2025 | 20:02:45.567 | 0,490 G | - | - | - | - |
| 13.06.2025 | 19:33:40.217 | 0,470 G | - | - | - | - |
| 13.06.2025 | 19:03:44.518 | 0,470 G | - | - | - | - |
| 13.06.2025 | 18:34:55.931 | 0,470 G | - | - | - | - |
| 13.06.2025 | 18:05:23.280 | 0,460 G | - | - | - | - |
| 13.06.2025 | 17:35:10.287 | 0,470 G | - | - | - | - |
| 13.06.2025 | 17:07:42.366 | 0,470 G | - | - | - | - |
| 13.06.2025 | 16:39:12.236 | 0,470 G | - | - | - | - |
| 13.06.2025 | 16:07:21.068 | 0,470 G | - | - | - | - |
| 13.06.2025 | 15:39:26.381 | 0,460 G | - | - | - | - |
