NetEase Inc. (ADRs)/Discount/40/Call/MS
WKN MJ1PUY
ISIN DE000MJ1PUY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:51:37.502 | 34,020 G | - | - | - | - |
| 09.05.2025 | 20:51:37.502 | 34,020 G | - | - | - | - |
| 09.05.2025 | 14:53:49.609 | 33,690 G | - | - | - | - |
| 09.05.2025 | 09:01:01.749 | 33,730 G | - | - | - | - |
| 08.05.2025 | 20:50:15.455 | 34,110 G | - | - | - | - |
| 08.05.2025 | 20:50:15.455 | 34,110 G | - | - | - | - |
| 08.05.2025 | 14:48:44.970 | 33,500 G | - | - | - | - |
| 08.05.2025 | 08:57:11.865 | 33,570 G | - | - | - | - |
| 07.05.2025 | 16:13:52.149 | 33,700 G | - | - | - | - |
| 07.05.2025 | 16:13:52.149 | 33,700 G | - | - | - | - |
| 07.05.2025 | 09:01:12.186 | 33,070 G | - | - | - | - |
| 06.05.2025 | 18:42:19.455 | 33,720 G | - | - | - | - |
| 06.05.2025 | 18:42:19.455 | 33,720 G | - | - | - | - |
| 06.05.2025 | 13:39:56.623 | 33,160 G | - | - | - | - |
| 06.05.2025 | 09:00:41.141 | 33,150 G | - | - | - | - |
| 05.05.2025 | 20:42:56.840 | 33,860 G | - | - | - | - |
| 05.05.2025 | 20:42:56.840 | 33,860 G | - | - | - | - |
| 05.05.2025 | 09:05:13.554 | 33,480 G | - | - | - | - |
| 02.05.2025 | 20:29:47.142 | 33,900 G | - | - | - | - |
| 02.05.2025 | 20:29:47.142 | 33,900 G | - | - | - | - |
| 02.05.2025 | 14:33:55.223 | 33,270 G | - | - | - | - |
| 02.05.2025 | 08:55:31.933 | 33,260 G | - | - | - | - |
| 30.04.2025 | 20:48:27.971 | 33,760 G | - | - | - | - |
| 30.04.2025 | 20:48:27.971 | 33,760 G | - | - | - | - |
| 29.04.2025 | 20:34:37.609 | 33,670 G | - | - | - | - |
| 29.04.2025 | 20:34:37.609 | 33,670 G | - | - | - | - |
| 29.04.2025 | 14:45:52.303 | 33,310 G | - | - | - | - |
| 29.04.2025 | 09:04:02.736 | 33,310 G | - | - | - | - |
| 28.04.2025 | 20:49:00.050 | 33,590 G | - | - | - | - |
| 28.04.2025 | 20:49:00.050 | 33,590 G | - | - | - | - |
| 28.04.2025 | 15:12:39.132 | 33,190 G | - | - | - | - |
| 28.04.2025 | 09:13:22.460 | 33,190 G | - | - | - | - |
| 25.04.2025 | 20:24:13.892 | 33,730 G | - | - | - | - |
| 25.04.2025 | 20:24:13.892 | 33,730 G | - | - | - | - |
| 25.04.2025 | 14:35:06.417 | 33,440 G | - | - | - | - |
| 25.04.2025 | 08:59:54.500 | 33,490 G | - | - | - | - |
| 24.04.2025 | 20:28:03.585 | 33,750 G | - | - | - | - |
| 24.04.2025 | 20:28:03.585 | 33,750 G | - | - | - | - |
| 24.04.2025 | 14:19:07.756 | 33,420 G | - | - | - | - |
| 24.04.2025 | 09:00:03.595 | 33,450 G | - | - | - | - |
| 23.04.2025 | 20:20:09.180 | 33,850 G | - | - | - | - |
| 23.04.2025 | 20:20:09.180 | 33,850 G | - | - | - | - |
| 23.04.2025 | 14:19:58.244 | 33,280 G | - | - | - | - |
| 23.04.2025 | 08:53:48.645 | 33,330 G | - | - | - | - |
| 22.04.2025 | 20:17:18.243 | 33,530 G | - | - | - | - |
| 22.04.2025 | 20:17:18.243 | 33,530 G | - | - | - | - |
| 22.04.2025 | 13:59:53.112 | 33,100 G | - | - | - | - |
| 22.04.2025 | 08:55:38.027 | 33,050 G | - | - | - | - |
| 17.04.2025 | 20:23:25.292 | 33,780 G | - | - | - | - |
| 17.04.2025 | 20:23:25.292 | 33,780 G | - | - | - | - |
| 17.04.2025 | 14:16:59.212 | 33,500 G | - | - | - | - |
| 17.04.2025 | 08:57:19.025 | 33,080 G | - | - | - | - |
| 16.04.2025 | 20:28:53.414 | 34,790 G | - | - | - | - |
| 16.04.2025 | 20:28:53.414 | 34,790 G | - | - | - | - |
| 16.04.2025 | 14:21:28.342 | 34,060 G | - | - | - | - |
| 16.04.2025 | 08:56:34.351 | 33,730 G | - | - | - | - |
| 15.04.2025 | 20:24:44.665 | 35,260 G | - | - | - | - |
| 15.04.2025 | 20:24:44.665 | 35,260 G | - | - | - | - |
| 15.04.2025 | 14:23:41.417 | 34,380 G | - | - | - | - |
| 15.04.2025 | 09:05:38.741 | 34,790 G | - | - | - | - |
| 14.04.2025 | 20:27:17.190 | 34,500 G | - | - | - | - |
| 14.04.2025 | 20:27:17.190 | 34,500 G | - | - | - | - |
| 14.04.2025 | 14:54:52.598 | 34,330 G | - | - | - | - |
| 14.04.2025 | 09:13:03.949 | 33,300 G | - | - | - | - |
| 11.04.2025 | 20:22:17.004 | 34,850 G | - | - | - | - |
| 11.04.2025 | 20:22:17.004 | 34,850 G | - | - | - | - |
| 11.04.2025 | 14:22:18.548 | 34,560 G | - | - | - | - |
| 11.04.2025 | 08:59:14.482 | 34,700 G | - | - | - | - |
| 10.04.2025 | 20:47:51.513 | 35,100 G | - | - | - | - |
| 10.04.2025 | 20:47:51.513 | 35,100 G | - | - | - | - |
| 10.04.2025 | 14:42:52.252 | 34,800 G | - | - | - | - |
| 10.04.2025 | 08:48:57.129 | 31,300 G | - | - | - | - |
| 09.04.2025 | 18:56:54.403 | 35,730 G | - | - | - | - |
| 09.04.2025 | 18:56:54.403 | 35,730 G | - | - | - | - |
| 09.04.2025 | 13:59:35.507 | 33,390 G | - | - | - | - |
| 09.04.2025 | 08:58:23.068 | 32,570 G | - | - | - | - |
| 08.04.2025 | 20:54:51.284 | 36,010 G | - | - | - | - |
| 08.04.2025 | 20:54:51.284 | 36,010 G | - | - | - | - |
| 08.04.2025 | 14:44:37.483 | 35,680 G | - | - | - | - |
| 08.04.2025 | 08:56:45.782 | 34,660 G | - | - | - | - |
| 07.04.2025 | 20:52:11.468 | 35,860 G | - | - | - | - |
| 07.04.2025 | 20:52:11.468 | 35,860 G | - | - | - | - |
| 07.04.2025 | 15:18:42.236 | 35,260 G | - | - | - | - |
| 07.04.2025 | 08:44:43.302 | 31,360 G | - | - | - | - |
| 04.04.2025 | 18:35:34.108 | 35,780 G | - | - | - | - |
| 04.04.2025 | 18:35:34.108 | 35,780 G | - | - | - | - |
| 04.04.2025 | 13:36:29.453 | 34,350 G | - | - | - | - |
| 04.04.2025 | 09:06:31.944 | 34,670 G | - | - | - | - |
| 03.04.2025 | 20:50:37.278 | 34,920 G | - | - | - | - |
| 03.04.2025 | 20:50:37.278 | 34,920 G | - | - | - | - |
| 03.04.2025 | 14:43:32.178 | 34,280 G | - | - | - | - |
| 03.04.2025 | 08:56:52.705 | 34,620 G | - | - | - | - |
| 02.04.2025 | 20:48:44.879 | 35,540 G | - | - | - | - |
| 02.04.2025 | 20:48:44.879 | 35,540 G | - | - | - | - |
| 02.04.2025 | 14:42:46.112 | 35,380 G | - | - | - | - |
| 02.04.2025 | 09:17:06.745 | 35,230 G | - | - | - | - |
| 01.04.2025 | 18:24:26.942 | 35,700 G | - | - | - | - |
| 01.04.2025 | 18:24:26.942 | 35,700 G | - | - | - | - |
| 01.04.2025 | 12:54:28.484 | 35,400 G | - | - | - | - |
| 01.04.2025 | 09:13:36.000 | 35,150 G | - | - | - | - |
