BioNTech SE (ADRs)/Discount/125/Call/MS
WKN MJ1PUH
ISIN DE000MJ1PUH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:14.525 | 80,590 G | - | - | - | - |
| 02.04.2025 | 21:50:14.525 | 80,590 G | - | - | - | - |
| 02.04.2025 | 21:30:41.385 | 80,510 G | - | - | - | - |
| 02.04.2025 | 21:00:37.621 | 80,240 G | - | - | - | - |
| 02.04.2025 | 20:30:51.218 | 79,700 G | - | - | - | - |
| 02.04.2025 | 20:00:46.358 | 80,100 G | - | - | - | - |
| 02.04.2025 | 19:30:48.978 | 80,540 G | - | - | - | - |
| 02.04.2025 | 19:00:43.011 | 80,410 G | - | - | - | - |
| 02.04.2025 | 18:30:58.818 | 80,010 G | - | - | - | - |
| 02.04.2025 | 18:01:25.314 | 80,070 G | - | - | - | - |
| 02.04.2025 | 17:31:12.674 | 80,070 G | - | - | - | - |
| 02.04.2025 | 17:01:22.218 | 80,660 G | - | - | - | - |
| 02.04.2025 | 16:31:18.393 | 79,850 G | - | - | - | - |
| 02.04.2025 | 16:00:51.435 | 79,120 G | - | - | - | - |
| 02.04.2025 | 15:31:22.668 | 78,080 G | - | - | - | - |
| 02.04.2025 | 15:01:32.157 | 77,930 G | - | - | - | - |
| 02.04.2025 | 14:31:24.467 | 77,960 G | - | - | - | - |
| 02.04.2025 | 14:01:11.523 | 78,460 G | - | - | - | - |
| 02.04.2025 | 13:31:36.464 | 78,500 G | - | - | - | - |
| 02.04.2025 | 13:01:04.120 | 78,530 G | - | - | - | - |
| 02.04.2025 | 12:31:16.742 | 78,600 G | - | - | - | - |
| 02.04.2025 | 12:01:12.602 | 78,520 G | - | - | - | - |
| 02.04.2025 | 11:31:13.295 | 78,510 G | - | - | - | - |
| 02.04.2025 | 11:01:18.522 | 78,390 G | - | - | - | - |
| 02.04.2025 | 10:31:27.816 | 78,490 G | - | - | - | - |
| 02.04.2025 | 10:05:52.728 | 78,400 G | - | - | - | - |
| 02.04.2025 | 09:32:56.064 | 78,770 G | - | - | - | - |
| 02.04.2025 | 09:01:35.298 | 78,890 G | - | - | - | - |
| 02.04.2025 | 08:31:56.161 | 78,840 G | - | - | - | - |
| 02.04.2025 | 08:00:27.748 | 78,930 G | - | - | - | - |
| 01.04.2025 | 21:50:13.485 | 78,910 G | - | - | - | - |
| 01.04.2025 | 21:50:13.485 | 78,910 G | - | - | - | - |
| 01.04.2025 | 21:30:30.535 | 78,370 G | - | - | - | - |
| 01.04.2025 | 21:00:37.464 | 78,010 G | - | - | - | - |
| 01.04.2025 | 20:30:43.382 | 78,000 G | - | - | - | - |
| 01.04.2025 | 20:00:27.365 | 78,380 G | - | - | - | - |
| 01.04.2025 | 19:30:45.456 | 78,850 G | - | - | - | - |
| 01.04.2025 | 19:00:34.070 | 78,770 G | - | - | - | - |
| 01.04.2025 | 18:30:56.978 | 78,980 G | - | - | - | - |
| 01.04.2025 | 18:01:02.486 | 79,570 G | - | - | - | - |
| 01.04.2025 | 17:01:06.500 | 79,710 G | - | - | - | - |
| 01.04.2025 | 16:00:57.228 | 80,070 G | - | - | - | - |
| 01.04.2025 | 15:31:16.652 | 79,670 G | - | - | - | - |
| 01.04.2025 | 15:01:10.037 | 79,390 G | - | - | - | - |
| 01.04.2025 | 14:31:08.348 | 79,340 G | - | - | - | - |
| 01.04.2025 | 14:00:46.030 | 79,180 G | - | - | - | - |
| 01.04.2025 | 13:31:07.994 | 79,460 G | - | - | - | - |
| 01.04.2025 | 13:00:52.471 | 79,390 G | - | - | - | - |
| 01.04.2025 | 12:31:11.245 | 79,190 G | - | - | - | - |
| 01.04.2025 | 12:00:44.780 | 79,160 G | - | - | - | - |
| 01.04.2025 | 11:35:17.001 | 78,980 G | - | - | - | - |
| 01.04.2025 | 11:00:34.111 | 79,220 G | - | - | - | - |
| 01.04.2025 | 10:30:23.217 | 79,350 G | - | - | - | - |
| 01.04.2025 | 10:00:32.419 | 78,850 G | - | - | - | - |
| 01.04.2025 | 09:30:57.415 | 78,900 G | - | - | - | - |
| 01.04.2025 | 09:00:37.166 | 78,830 G | - | - | - | - |
| 01.04.2025 | 08:31:27.624 | 78,560 G | - | - | - | - |
| 01.04.2025 | 08:00:22.614 | 79,140 G | - | - | - | - |
| 31.03.2025 | 21:50:41.807 | 79,220 G | - | - | - | - |
| 31.03.2025 | 21:50:41.807 | 79,220 G | - | - | - | - |
| 31.03.2025 | 21:31:33.961 | 79,310 G | - | - | - | - |
| 31.03.2025 | 21:02:30.640 | 78,610 G | - | - | - | - |
| 31.03.2025 | 20:32:31.382 | 78,150 G | - | - | - | - |
| 31.03.2025 | 20:02:44.973 | 77,960 G | - | - | - | - |
| 31.03.2025 | 19:32:19.464 | 77,810 G | - | - | - | - |
| 31.03.2025 | 19:03:29.401 | 77,710 G | - | - | - | - |
| 31.03.2025 | 18:34:08.636 | 78,450 G | - | - | - | - |
| 31.03.2025 | 18:04:37.104 | 78,240 G | - | - | - | - |
| 31.03.2025 | 17:34:39.822 | 78,020 G | - | - | - | - |
| 31.03.2025 | 17:07:00.215 | 77,880 G | - | - | - | - |
| 31.03.2025 | 16:37:51.777 | 78,590 G | - | - | - | - |
| 31.03.2025 | 16:06:34.521 | 76,870 G | - | - | - | - |
| 31.03.2025 | 15:37:01.431 | 76,420 G | - | - | - | - |
| 31.03.2025 | 15:01:30.986 | 78,340 G | - | - | - | - |
| 31.03.2025 | 14:31:38.105 | 78,270 G | - | - | - | - |
| 31.03.2025 | 14:01:47.692 | 78,280 G | - | - | - | - |
| 31.03.2025 | 13:31:39.293 | 78,650 G | - | - | - | - |
| 31.03.2025 | 13:00:58.861 | 80,540 G | - | - | - | - |
| 31.03.2025 | 12:30:57.174 | 80,980 G | - | - | - | - |
| 31.03.2025 | 12:00:58.599 | 81,020 G | - | - | - | - |
| 31.03.2025 | 11:30:53.288 | 81,060 G | - | - | - | - |
| 31.03.2025 | 11:01:15.220 | 81,330 G | - | - | - | - |
| 31.03.2025 | 10:31:14.658 | 81,430 G | - | - | - | - |
| 31.03.2025 | 10:01:12.773 | 81,430 G | - | - | - | - |
| 31.03.2025 | 09:32:08.690 | 81,440 G | - | - | - | - |
| 31.03.2025 | 09:01:07.225 | 81,650 G | - | - | - | - |
| 31.03.2025 | 08:31:20.810 | 81,290 G | - | - | - | - |
| 31.03.2025 | 08:00:22.183 | 81,300 G | - | - | - | - |
| 28.03.2025 | 21:50:47.543 | 81,890 G | - | - | - | - |
| 28.03.2025 | 21:50:47.543 | 81,890 G | - | - | - | - |
| 28.03.2025 | 21:31:44.114 | 82,000 G | - | - | - | - |
| 28.03.2025 | 21:02:09.566 | 82,010 G | - | - | - | - |
| 28.03.2025 | 20:32:53.418 | 82,160 G | - | - | - | - |
| 28.03.2025 | 20:01:53.595 | 81,920 G | - | - | - | - |
| 28.03.2025 | 19:32:41.319 | 81,990 G | - | - | - | - |
| 28.03.2025 | 19:03:34.230 | 82,030 G | - | - | - | - |
| 28.03.2025 | 18:33:47.286 | 81,860 G | - | - | - | - |
| 28.03.2025 | 18:04:20.739 | 82,030 G | - | - | - | - |
| 28.03.2025 | 17:34:15.674 | 81,700 G | - | - | - | - |
| 28.03.2025 | 17:05:33.270 | 81,660 G | - | - | - | - |
