Stellantis N.V./Discount/10/Call/MS
WKN MJ1MJE
ISIN DE000MJ1MJE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 08:22:56.466 | 8,680 G | - | - | - | - |
| 08.05.2025 | 20:30:44.548 | 8,660 G | - | - | - | - |
| 08.05.2025 | 20:30:44.548 | 8,660 G | - | - | - | - |
| 08.05.2025 | 14:13:09.650 | 8,500 G | - | - | - | - |
| 08.05.2025 | 08:16:48.178 | 8,270 G | - | - | - | - |
| 07.05.2025 | 20:59:46.783 | 8,240 G | - | - | - | - |
| 07.05.2025 | 20:59:46.783 | 8,240 G | - | - | - | - |
| 07.05.2025 | 13:53:15.586 | 8,280 G | - | - | - | - |
| 07.05.2025 | 08:23:01.644 | 8,230 G | - | - | - | - |
| 06.05.2025 | 18:11:41.142 | 8,230 G | - | - | - | - |
| 06.05.2025 | 18:11:41.142 | 8,230 G | - | - | - | - |
| 06.05.2025 | 13:12:46.112 | 8,150 G | - | - | - | - |
| 06.05.2025 | 08:23:27.624 | 8,280 G | - | - | - | - |
| 05.05.2025 | 20:18:16.009 | 8,320 G | - | - | - | - |
| 05.05.2025 | 20:18:16.009 | 8,320 G | - | - | - | - |
| 05.05.2025 | 14:05:31.787 | 8,370 G | - | - | - | - |
| 05.05.2025 | 08:23:29.020 | 8,320 G | - | - | - | - |
| 02.05.2025 | 18:52:52.939 | 8,330 G | - | - | - | - |
| 02.05.2025 | 18:52:52.939 | 8,330 G | - | - | - | - |
| 02.05.2025 | 13:57:54.144 | 8,190 G | - | - | - | - |
| 02.05.2025 | 08:16:19.746 | 8,200 G | - | - | - | - |
| 30.04.2025 | 20:23:36.630 | 8,080 G | - | - | - | - |
| 30.04.2025 | 20:23:36.630 | 8,080 G | - | - | - | - |
| 29.04.2025 | 20:21:15.614 | 8,280 G | - | - | - | - |
| 29.04.2025 | 20:21:15.614 | 8,280 G | - | - | - | - |
| 29.04.2025 | 14:03:39.538 | 8,180 G | - | - | - | - |
| 29.04.2025 | 08:23:47.782 | 8,170 G | - | - | - | - |
| 28.04.2025 | 20:19:32.443 | 8,110 G | - | - | - | - |
| 28.04.2025 | 20:19:32.443 | 8,110 G | - | - | - | - |
| 28.04.2025 | 14:20:08.614 | 8,200 G | - | - | - | - |
| 28.04.2025 | 08:29:03.334 | 8,150 G | - | - | - | - |
| 25.04.2025 | 20:07:57.678 | 8,110 G | - | - | - | - |
| 25.04.2025 | 20:07:57.678 | 8,110 G | - | - | - | - |
| 25.04.2025 | 13:59:15.783 | 8,060 G | - | - | - | - |
| 25.04.2025 | 08:22:32.651 | 8,060 G | - | - | - | - |
| 24.04.2025 | 20:14:33.793 | 8,050 G | - | - | - | - |
| 24.04.2025 | 20:14:33.793 | 8,050 G | - | - | - | - |
| 24.04.2025 | 13:54:07.860 | 7,910 G | - | - | - | - |
| 24.04.2025 | 08:23:04.359 | 7,840 G | - | - | - | - |
| 23.04.2025 | 18:59:02.209 | 7,850 G | - | - | - | - |
| 23.04.2025 | 18:59:02.209 | 7,850 G | - | - | - | - |
| 23.04.2025 | 13:45:11.049 | 7,910 G | - | - | - | - |
| 23.04.2025 | 08:16:32.077 | 7,800 G | - | - | - | - |
| 22.04.2025 | 17:19:25.413 | 7,590 G | - | - | - | - |
| 22.04.2025 | 17:19:25.413 | 7,590 G | - | - | - | - |
| 22.04.2025 | 11:42:21.571 | 7,290 G | - | - | - | - |
| 17.04.2025 | 18:59:51.154 | 7,670 G | - | - | - | - |
| 17.04.2025 | 18:59:51.154 | 7,670 G | - | - | - | - |
| 17.04.2025 | 13:44:44.695 | 7,500 G | - | - | - | - |
| 17.04.2025 | 08:18:01.905 | 7,530 G | - | - | - | - |
| 16.04.2025 | 20:11:57.031 | 7,420 G | - | - | - | - |
| 16.04.2025 | 20:11:57.031 | 7,420 G | - | - | - | - |
| 16.04.2025 | 13:53:55.241 | 7,420 G | - | - | - | - |
| 16.04.2025 | 08:16:46.902 | 7,490 G | - | - | - | - |
| 15.04.2025 | 20:07:39.325 | 7,580 G | - | - | - | - |
| 15.04.2025 | 20:07:39.325 | 7,580 G | - | - | - | - |
| 15.04.2025 | 13:51:34.271 | 7,480 G | - | - | - | - |
| 15.04.2025 | 08:25:08.603 | 7,490 G | - | - | - | - |
| 14.04.2025 | 14:04:21.458 | 7,260 G | - | - | - | - |
| 14.04.2025 | 14:04:21.458 | 7,260 G | - | - | - | - |
| 14.04.2025 | 08:28:11.792 | 7,210 G | - | - | - | - |
| 11.04.2025 | 18:59:45.218 | 7,080 G | - | - | - | - |
| 11.04.2025 | 18:59:45.218 | 7,080 G | - | - | - | - |
| 11.04.2025 | 13:49:21.006 | 6,960 G | - | - | - | - |
| 11.04.2025 | 08:21:55.846 | 7,410 G | - | - | - | - |
| 10.04.2025 | 20:34:21.637 | 7,310 G | - | - | - | - |
| 10.04.2025 | 20:34:21.637 | 7,310 G | - | - | - | - |
| 10.04.2025 | 14:18:41.239 | 7,630 G | - | - | - | - |
| 10.04.2025 | 08:17:04.006 | 7,990 G | - | - | - | - |
| 09.04.2025 | 18:35:46.312 | 7,160 G | - | - | - | - |
| 09.04.2025 | 18:35:46.312 | 7,160 G | - | - | - | - |
| 09.04.2025 | 13:37:31.361 | 7,330 G | - | - | - | - |
| 09.04.2025 | 08:18:43.245 | 7,330 G | - | - | - | - |
| 08.04.2025 | 18:48:23.442 | 7,420 G | - | - | - | - |
| 08.04.2025 | 18:48:23.442 | 7,420 G | - | - | - | - |
| 08.04.2025 | 13:04:48.232 | 7,460 G | - | - | - | - |
| 07.04.2025 | 18:36:55.489 | 7,580 G | - | - | - | - |
| 07.04.2025 | 18:36:55.489 | 7,580 G | - | - | - | - |
| 07.04.2025 | 13:13:41.152 | 7,420 G | - | - | - | - |
| 04.04.2025 | 18:07:53.517 | 8,040 G | - | - | - | - |
| 04.04.2025 | 18:07:53.517 | 8,040 G | - | - | - | - |
| 04.04.2025 | 13:13:22.402 | 7,850 G | - | - | - | - |
| 04.04.2025 | 08:25:13.421 | 8,520 G | - | - | - | - |
| 03.04.2025 | 20:09:09.612 | 8,450 G | - | - | - | - |
| 03.04.2025 | 20:09:09.612 | 8,450 G | - | - | - | - |
| 03.04.2025 | 13:05:00.790 | 8,960 G | - | - | - | - |
| 02.04.2025 | 20:19:14.808 | 9,020 G | - | - | - | - |
| 02.04.2025 | 20:19:14.808 | 9,020 G | - | - | - | - |
| 02.04.2025 | 13:59:27.920 | 9,030 G | - | - | - | - |
| 02.04.2025 | 08:27:35.533 | 9,060 G | - | - | - | - |
| 01.04.2025 | 17:51:17.927 | 9,110 G | - | - | - | - |
| 01.04.2025 | 17:51:17.927 | 9,110 G | - | - | - | - |
| 01.04.2025 | 12:21:56.952 | 9,100 G | - | - | - | - |
| 01.04.2025 | 08:31:24.126 | 9,120 G | - | - | - | - |
| 31.03.2025 | 20:15:44.603 | 9,100 G | - | - | - | - |
| 31.03.2025 | 20:15:44.603 | 9,100 G | - | - | - | - |
| 31.03.2025 | 13:47:13.520 | 9,000 G | - | - | - | - |
| 31.03.2025 | 08:17:43.040 | 9,130 G | - | - | - | - |
| 28.03.2025 | 20:13:51.926 | 9,190 G | - | - | - | - |
| 28.03.2025 | 20:13:51.926 | 9,190 G | - | - | - | - |
