Ströer SE & Co. KGaA/OS/Call [60]/MS
WKN MJ1LYL
ISIN DE000MJ1LYL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 17:13:56.314 | 0,040 G | - | - | - | - |
| 23.05.2025 | 17:13:56.314 | 0,040 G | - | - | - | - |
| 23.05.2025 | 12:19:00.508 | 0,050 G | - | - | - | - |
| 23.05.2025 | 11:06:57.554 | 0,060 G | - | - | - | - |
| 22.05.2025 | 17:18:56.114 | 0,070 G | - | - | - | - |
| 22.05.2025 | 17:18:56.114 | 0,070 G | - | - | - | - |
| 22.05.2025 | 14:21:19.432 | 0,060 G | - | - | - | - |
| 22.05.2025 | 11:23:49.882 | 0,070 G | - | - | - | - |
| 22.05.2025 | 08:19:02.878 | 0,060 G | - | - | - | - |
| 21.05.2025 | 16:28:44.646 | 0,070 G | - | - | - | - |
| 21.05.2025 | 16:28:44.646 | 0,070 G | - | - | - | - |
| 21.05.2025 | 14:16:08.094 | 0,070 G | - | - | - | - |
| 21.05.2025 | 11:27:36.394 | 0,070 G | - | - | - | - |
| 21.05.2025 | 08:18:04.857 | 0,070 G | - | - | - | - |
| 20.05.2025 | 21:19:02.633 | 0,100 G | - | - | - | - |
| 20.05.2025 | 21:19:02.633 | 0,100 G | - | - | - | - |
| 20.05.2025 | 16:28:08.794 | 0,100 G | - | - | - | - |
| 20.05.2025 | 14:08:48.321 | 0,100 G | - | - | - | - |
| 20.05.2025 | 11:06:20.565 | 0,100 G | - | - | - | - |
| 19.05.2025 | 16:26:52.272 | 0,120 G | - | - | - | - |
| 19.05.2025 | 16:26:52.272 | 0,120 G | - | - | - | - |
| 19.05.2025 | 14:07:51.610 | 0,130 G | - | - | - | - |
| 19.05.2025 | 11:20:14.693 | 0,120 G | - | - | - | - |
| 19.05.2025 | 08:18:05.852 | 0,140 G | - | - | - | - |
| 16.05.2025 | 21:14:56.794 | 0,160 G | - | - | - | - |
| 16.05.2025 | 21:14:56.794 | 0,160 G | - | - | - | - |
| 16.05.2025 | 16:22:59.755 | 0,160 G | - | - | - | - |
| 16.05.2025 | 13:27:44.230 | 0,180 G | - | - | - | - |
| 16.05.2025 | 11:05:09.954 | 0,180 G | - | - | - | - |
| 15.05.2025 | 16:20:35.719 | 0,140 G | - | - | - | - |
| 15.05.2025 | 16:20:35.719 | 0,140 G | - | - | - | - |
| 15.05.2025 | 13:29:39.641 | 0,140 G | - | - | - | - |
| 15.05.2025 | 11:04:34.754 | 0,140 G | - | - | - | - |
| 14.05.2025 | 18:22:29.618 | 0,140 G | - | - | - | - |
| 14.05.2025 | 18:22:29.618 | 0,140 G | - | - | - | - |
| 14.05.2025 | 14:23:48.942 | 0,170 G | - | - | - | - |
| 14.05.2025 | 11:28:53.698 | 0,200 G | - | - | - | - |
| 14.05.2025 | 08:17:50.973 | 0,210 G | - | - | - | - |
| 13.05.2025 | 16:28:44.817 | 0,220 G | - | - | - | - |
| 13.05.2025 | 16:28:44.838 | 0,220 G | - | - | - | - |
| 13.05.2025 | 16:28:44.817 | 0,220 G | - | - | - | - |
| 13.05.2025 | 14:07:58.254 | 0,230 G | - | - | - | - |
| 13.05.2025 | 11:04:53.353 | 0,280 G | - | - | - | - |
| 12.05.2025 | 16:16:07.704 | 0,140 G | - | - | - | - |
| 12.05.2025 | 16:16:07.704 | 0,140 G | - | - | - | - |
| 12.05.2025 | 13:27:47.105 | 0,160 G | - | - | - | - |
| 12.05.2025 | 11:05:02.121 | 0,160 G | - | - | - | - |
| 09.05.2025 | 18:26:55.778 | 0,120 G | - | - | - | - |
| 09.05.2025 | 18:26:55.778 | 0,120 G | - | - | - | - |
| 09.05.2025 | 15:22:19.225 | 0,140 G | - | - | - | - |
| 09.05.2025 | 13:03:43.464 | 0,140 G | - | - | - | - |
| 08.05.2025 | 21:13:55.436 | 0,001 G | - | - | - | - |
| 08.05.2025 | 21:13:55.436 | 0,001 G | - | - | - | - |
| 08.05.2025 | 15:28:55.697 | 0,140 G | - | - | - | - |
| 08.05.2025 | 13:23:46.552 | 0,150 G | - | - | - | - |
| 08.05.2025 | 11:04:29.772 | 0,150 G | - | - | - | - |
| 07.05.2025 | 18:29:12.693 | 0,250 G | - | - | - | - |
| 07.05.2025 | 18:29:12.693 | 0,250 G | - | - | - | - |
| 07.05.2025 | 15:24:47.277 | 0,270 G | - | - | - | - |
| 07.05.2025 | 13:21:09.545 | 0,270 G | - | - | - | - |
| 07.05.2025 | 11:04:47.173 | 0,280 G | - | - | - | - |
| 06.05.2025 | 17:11:56.673 | 0,310 G | - | - | - | - |
| 06.05.2025 | 17:11:56.673 | 0,310 G | - | - | - | - |
| 06.05.2025 | 14:21:19.304 | 0,290 G | - | - | - | - |
| 06.05.2025 | 12:17:02.532 | 0,270 G | - | - | - | - |
| 06.05.2025 | 11:06:43.534 | 0,280 G | - | - | - | - |
| 05.05.2025 | 18:49:12.371 | 0,310 G | - | - | - | - |
| 05.05.2025 | 16:21:06.916 | 0,320 G | - | - | - | - |
| 05.05.2025 | 13:29:45.815 | 0,350 G | - | - | - | - |
| 05.05.2025 | 11:05:00.491 | 0,350 G | - | - | - | - |
| 02.05.2025 | 16:29:50.010 | 0,320 G | - | - | - | - |
| 02.05.2025 | 16:29:50.010 | 0,320 G | - | - | - | - |
| 02.05.2025 | 14:13:58.773 | 0,280 G | - | - | - | - |
| 02.05.2025 | 11:23:34.171 | 0,310 G | - | - | - | - |
| 02.05.2025 | 08:13:45.888 | 0,320 G | - | - | - | - |
| 30.04.2025 | 17:27:05.553 | 0,330 G | - | - | - | - |
| 30.04.2025 | 17:27:05.553 | 0,330 G | - | - | - | - |
| 30.04.2025 | 08:19:44.498 | 0,340 G | - | - | - | - |
| 29.04.2025 | 21:24:45.446 | 0,360 G | - | - | - | - |
| 29.04.2025 | 21:24:45.446 | 0,360 G | - | - | - | - |
| 29.04.2025 | 16:28:06.717 | 0,330 G | - | - | - | - |
| 29.04.2025 | 14:14:11.208 | 0,350 G | - | - | - | - |
| 29.04.2025 | 11:23:46.356 | 0,370 G | - | - | - | - |
| 29.04.2025 | 08:19:23.657 | 0,340 G | - | - | - | - |
| 28.04.2025 | 18:23:43.524 | 0,370 G | - | - | - | - |
| 28.04.2025 | 18:23:43.524 | 0,370 G | - | - | - | - |
| 28.04.2025 | 15:29:39.786 | 0,370 G | - | - | - | - |
| 28.04.2025 | 13:15:59.870 | 0,340 G | - | - | - | - |
| 28.04.2025 | 11:04:28.683 | 0,360 G | - | - | - | - |
| 25.04.2025 | 18:46:08.329 | 0,320 G | - | - | - | - |
| 25.04.2025 | 18:46:08.329 | 0,320 G | - | - | - | - |
| 25.04.2025 | 13:27:19.460 | 0,320 G | - | - | - | - |
| 25.04.2025 | 11:20:56.636 | 0,320 G | - | - | - | - |
| 25.04.2025 | 08:18:04.260 | 0,310 G | - | - | - | - |
| 24.04.2025 | 18:21:38.789 | 0,350 G | - | - | - | - |
| 24.04.2025 | 18:21:38.789 | 0,350 G | - | - | - | - |
| 24.04.2025 | 15:29:40.228 | 0,370 G | - | - | - | - |
| 24.04.2025 | 13:22:46.644 | 0,360 G | - | - | - | - |
| 24.04.2025 | 11:20:49.462 | 0,360 G | - | - | - | - |
| 24.04.2025 | 08:18:37.220 | 0,390 G | - | - | - | - |
