Silber/OS/Call [32]/MS
WKN MJ1LDZ
ISIN DE000MJ1LDZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:28:30.047 | 1,210 G | - | - | - | - |
| 21.10.2024 | 21:15:33.650 | 1,160 G | - | - | 23.630,000 | 28.132,350 |
| 21.10.2024 | 21:15:33.650 | 1,160 G | - | - | 23.630,000 | 28.132,350 |
| 21.10.2024 | 20:14:14.272 | 1,180 G | - | - | 23.630,000 | 28.132,350 |
| 21.10.2024 | 19:30:23.979 | 1,190 BZ | 420 | 499,800 | 23.630,000 | 28.132,350 |
| 21.10.2024 | 19:26:18.895 | 1,200 BZ | 420 | 504,000 | 23.210,000 | 27.632,550 |
| 21.10.2024 | 19:12:57.287 | 1,180 G | - | - | 22.790,000 | 27.128,550 |
| 21.10.2024 | 17:09:39.051 | 1,160 G | - | - | 22.790,000 | 27.128,550 |
| 21.10.2024 | 17:07:00.204 | 1,170 BZ | 2.000 | 2.340,000 | 22.790,000 | 27.128,550 |
| 21.10.2024 | 16:52:35.806 | 1,180 BZ | 2.000 | 2.360,000 | 20.790,000 | 24.788,550 |
| 21.10.2024 | 16:37:33.996 | 1,180 BZ | 1.000 | 1.180,000 | 18.790,000 | 22.428,550 |
| 21.10.2024 | 16:28:25.358 | 1,190 BZ | 1.200 | 1.428,000 | 17.790,000 | 21.248,550 |
| 21.10.2024 | 14:26:35.042 | 1,200 G | - | - | 16.590,000 | 19.820,550 |
| 21.10.2024 | 13:01:26.754 | 1,200 BZ | 700 | 840,000 | 16.590,000 | 19.820,550 |
| 21.10.2024 | 12:42:07.564 | 1,190 BZ | 700 | 833,000 | 15.890,000 | 18.980,550 |
| 21.10.2024 | 12:19:05.140 | 1,190 G | - | - | 15.190,000 | 18.147,550 |
| 21.10.2024 | 11:16:39.687 | 1,200 BZ | 625 | 750,000 | 15.190,000 | 18.147,550 |
| 21.10.2024 | 11:15:57.062 | 1,210 BZ | 625 | 756,250 | 14.565,000 | 17.397,550 |
| 21.10.2024 | 10:22:28.737 | 1,200 BZ | 1.000 | 1.200,000 | 13.940,000 | 16.641,300 |
| 21.10.2024 | 10:20:53.334 | 1,210 BZ | 1.000 | 1.210,000 | 12.940,000 | 15.441,300 |
| 21.10.2024 | 09:56:52.395 | 1,200 BZ | 370 | 444,000 | 11.940,000 | 14.231,300 |
| 21.10.2024 | 09:32:01.421 | 1,190 BZ | 370 | 440,300 | 11.570,000 | 13.787,300 |
| 21.10.2024 | 09:30:22.222 | 1,180 BZ | 900 | 1.062,000 | 11.200,000 | 13.347,000 |
| 21.10.2024 | 09:26:58.511 | 1,190 BZ | 900 | 1.071,000 | 10.300,000 | 12.285,000 |
| 21.10.2024 | 09:21:06.528 | 1,200 BZ | 1.000 | 1.200,000 | 9.400,000 | 11.214,000 |
| 21.10.2024 | 08:54:55.175 | 1,200 BZ | 1.000 | 1.200,000 | 8.400,000 | 10.014,000 |
| 21.10.2024 | 08:28:52.050 | 1,190 G | - | - | 7.400,000 | 8.814,000 |
| 21.10.2024 | 08:27:55.938 | 1,190 BZ | 3.700 | 4.403,000 | 7.400,000 | 8.814,000 |
| 21.10.2024 | 08:27:41.068 | 1,200 BZ | 2.000 | 2.400,000 | 3.700,000 | 4.411,000 |
| 21.10.2024 | 08:10:29.367 | 1,190 BZ | 500 | 595,000 | 1.700,000 | 2.011,000 |
| 21.10.2024 | 08:00:01.987 | 1,180 BZ | 1.200 | 1.416,000 | 1.200,000 | 1.416,000 |
| 18.10.2024 | 21:24:47.736 | 1,150 G | - | - | - | - |
| 18.10.2024 | 21:24:47.736 | 1,150 G | - | - | - | - |
| 18.10.2024 | 20:23:29.682 | 1,120 G | - | - | - | - |
| 18.10.2024 | 19:19:07.516 | 1,090 G | - | - | - | - |
| 18.10.2024 | 17:27:37.815 | 1,030 G | - | - | - | - |
| 18.10.2024 | 15:07:18.355 | 0,990 G | - | - | - | - |
| 18.10.2024 | 12:19:02.724 | 0,980 G | - | - | - | - |
| 18.10.2024 | 08:28:12.879 | 0,950 G | - | - | - | - |
| 17.10.2024 | 21:14:25.009 | 0,940 G | - | - | - | - |
| 17.10.2024 | 21:14:25.009 | 0,940 G | - | - | - | - |
| 17.10.2024 | 20:09:15.817 | 0,930 G | - | - | - | - |
| 17.10.2024 | 18:28:38.098 | 0,920 G | - | - | - | - |
| 17.10.2024 | 15:21:58.522 | 0,940 G | - | - | - | - |
| 17.10.2024 | 12:10:02.041 | 0,930 G | - | - | - | - |
| 17.10.2024 | 08:27:03.028 | 0,910 G | - | - | - | - |
| 16.10.2024 | 21:26:58.958 | 0,940 G | - | - | - | - |
| 16.10.2024 | 21:26:58.958 | 0,940 G | - | - | - | - |
| 16.10.2024 | 21:26:58.958 | 0,940 G | - | - | - | - |
| 16.10.2024 | 21:26:58.958 | 0,940 G | - | - | - | - |
| 16.10.2024 | 20:22:44.402 | 0,950 G | - | - | - | - |
| 16.10.2024 | 20:22:44.402 | 0,950 G | - | - | - | - |
| 16.10.2024 | 19:15:40.138 | 0,940 G | - | - | - | - |
| 16.10.2024 | 19:15:40.138 | 0,940 G | - | - | - | - |
| 16.10.2024 | 16:21:17.605 | 0,980 G | - | - | - | - |
| 16.10.2024 | 16:21:17.605 | 0,980 G | - | - | - | - |
| 16.10.2024 | 12:19:59.152 | 0,950 G | - | - | - | - |
| 16.10.2024 | 12:19:59.152 | 0,950 G | - | - | - | - |
| 16.10.2024 | 08:28:30.326 | 0,940 G | - | - | - | - |
| 16.10.2024 | 08:28:30.326 | 0,940 G | - | - | - | - |
| 15.10.2024 | 21:15:48.880 | 0,920 G | - | - | - | - |
| 15.10.2024 | 21:15:48.880 | 0,920 G | - | - | - | - |
| 15.10.2024 | 20:14:08.371 | 0,910 G | - | - | - | - |
| 15.10.2024 | 19:08:56.708 | 0,910 G | - | - | - | - |
| 15.10.2024 | 15:24:50.166 | 0,880 G | - | - | - | - |
| 15.10.2024 | 12:12:19.728 | 0,870 G | - | - | - | - |
| 15.10.2024 | 08:25:56.664 | 0,860 G | - | - | - | - |
| 14.10.2024 | 21:13:32.986 | 0,880 G | - | - | - | - |
| 14.10.2024 | 21:13:32.986 | 0,880 G | - | - | - | - |
| 14.10.2024 | 20:11:51.608 | 0,870 G | - | - | - | - |
| 14.10.2024 | 19:08:10.727 | 0,870 G | - | - | - | - |
| 14.10.2024 | 15:24:14.656 | 0,870 G | - | - | - | - |
| 14.10.2024 | 12:15:35.613 | 0,890 G | - | - | - | - |
| 14.10.2024 | 08:24:42.683 | 0,900 G | - | - | - | - |
| 11.10.2024 | 21:16:39.896 | 0,900 G | - | - | - | - |
| 11.10.2024 | 21:16:39.896 | 0,900 G | - | - | - | - |
| 11.10.2024 | 20:14:16.236 | 0,900 G | - | - | - | - |
| 11.10.2024 | 19:11:41.727 | 0,910 G | - | - | - | - |
| 11.10.2024 | 15:18:34.579 | 0,890 G | - | - | - | - |
| 11.10.2024 | 12:09:10.363 | 0,860 G | - | - | - | - |
| 11.10.2024 | 08:25:40.558 | 0,860 G | - | - | - | - |
| 10.10.2024 | 21:22:20.028 | 0,860 G | - | - | - | - |
| 10.10.2024 | 21:22:20.028 | 0,860 G | - | - | - | - |
| 10.10.2024 | 20:19:47.765 | 0,850 G | - | - | - | - |
| 10.10.2024 | 19:16:38.527 | 0,840 G | - | - | - | - |
| 10.10.2024 | 17:18:47.612 | 0,840 G | - | - | - | - |
| 10.10.2024 | 14:13:24.844 | 0,810 G | - | - | - | - |
| 10.10.2024 | 11:30:54.415 | 0,810 G | - | - | - | - |
| 09.10.2024 | 21:21:48.056 | 0,800 G | - | - | - | - |
| 09.10.2024 | 21:21:48.056 | 0,800 G | - | - | - | - |
| 09.10.2024 | 20:19:02.173 | 0,790 G | - | - | - | - |
| 09.10.2024 | 19:18:09.420 | 0,790 G | - | - | - | - |
| 09.10.2024 | 18:14:32.913 | 0,800 G | - | - | - | - |
| 09.10.2024 | 15:13:41.869 | 0,790 G | - | - | - | - |
| 09.10.2024 | 12:27:46.958 | 0,810 G | - | - | - | - |
| 09.10.2024 | 08:31:14.910 | 0,800 G | - | - | - | - |
| 08.10.2024 | 21:21:16.760 | 0,790 G | - | - | - | - |
| 08.10.2024 | 21:21:16.760 | 0,790 G | - | - | - | - |
| 08.10.2024 | 20:20:38.239 | 0,790 G | - | - | - | - |
| 08.10.2024 | 19:18:53.704 | 0,780 G | - | - | - | - |
