MTU Aero Engines AG/OS/Call [325]/MS
WKN MJ1HJT
ISIN DE000MJ1HJT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 16:09:27.307 | 2,470 G | - | - | 10.462,000 | 25.776,220 |
| 20.06.2025 | 16:09:27.307 | 2,470 G | - | - | 10.462,000 | 25.776,220 |
| 20.06.2025 | 13:29:32.246 | 2,450 G | - | - | 10.462,000 | 25.776,220 |
| 20.06.2025 | 13:00:23.921 | 2,470 BZ | 3.970 | 9.805,900 | 10.462,000 | 25.776,220 |
| 20.06.2025 | 12:02:43.831 | 2,460 BZ | 700 | 1.722,000 | 6.492,000 | 15.970,320 |
| 20.06.2025 | 11:58:41.345 | 2,460 BZ | 850 | 2.091,000 | 5.792,000 | 14.248,320 |
| 20.06.2025 | 11:33:43.242 | 2,460 BZ | 2.420 | 5.953,200 | 4.942,000 | 12.157,320 |
| 20.06.2025 | 11:22:32.735 | 2,460 BZ | 1.000 | 2.460,000 | 2.522,000 | 6.204,120 |
| 20.06.2025 | 11:18:47.378 | 2,460 G | - | - | 1.522,000 | 3.744,120 |
| 20.06.2025 | 11:14:59.312 | 2,460 BZ | 1.000 | 2.460,000 | 1.522,000 | 3.744,120 |
| 20.06.2025 | 09:31:28.978 | 2,450 BZ | 261 | 639,450 | 522,000 | 1.284,120 |
| 20.06.2025 | 09:00:23.031 | 2,470 BZ | 261 | 644,670 | 261,000 | 644,670 |
| 19.06.2025 | 21:57:17.428 | 2,430 BZ | 1.800 | 4.374,000 | 26.300,000 | 64.504,000 |
| 19.06.2025 | 21:57:17.428 | 2,430 BZ | 1.800 | 4.374,000 | 26.300,000 | 64.504,000 |
| 19.06.2025 | 21:52:02.120 | 2,420 BZ | 100 | 242,000 | 24.500,000 | 60.130,000 |
| 19.06.2025 | 21:51:58.038 | 2,420 BZ | 100 | 242,000 | 24.400,000 | 59.888,000 |
| 19.06.2025 | 17:28:54.483 | 2,460 BZ | 750 | 1.845,000 | 24.300,000 | 59.646,000 |
| 19.06.2025 | 17:28:42.350 | 2,460 BZ | 750 | 1.845,000 | 23.550,000 | 57.801,000 |
| 19.06.2025 | 17:24:47.562 | 2,460 G | - | - | 22.800,000 | 55.956,000 |
| 19.06.2025 | 15:08:18.219 | 2,450 BZ | 700 | 1.715,000 | 22.800,000 | 55.956,000 |
| 19.06.2025 | 15:08:10.661 | 2,440 BZ | 700 | 1.708,000 | 22.100,000 | 54.241,000 |
| 19.06.2025 | 14:18:40.249 | 2,450 G | - | - | 21.400,000 | 52.533,000 |
| 19.06.2025 | 13:09:07.746 | 2,460 BZ | 7.000 | 17.220,000 | 21.400,000 | 52.533,000 |
| 19.06.2025 | 12:18:45.671 | 2,450 BZ | 7.000 | 17.150,000 | 14.400,000 | 35.313,000 |
| 19.06.2025 | 11:20:40.902 | 2,450 G | - | - | 7.400,000 | 18.163,000 |
| 19.06.2025 | 10:36:04.043 | 2,450 BZ | 2.400 | 5.880,000 | 7.400,000 | 18.163,000 |
| 19.06.2025 | 10:35:05.102 | 2,450 BZ | 400 | 980,000 | 5.000,000 | 12.283,000 |
| 19.06.2025 | 10:15:48.804 | 2,460 BZ | 2.000 | 4.920,000 | 4.600,000 | 11.303,000 |
| 19.06.2025 | 10:04:36.096 | 2,460 BZ | 1.300 | 3.198,000 | 2.600,000 | 6.383,000 |
| 19.06.2025 | 10:04:30.639 | 2,450 BZ | 1.300 | 3.185,000 | 1.300,000 | 3.185,000 |
| 18.06.2025 | 21:55:12.509 | 2,410 BZ | 2.500 | 6.025,000 | 77.122,000 | 188.496,120 |
| 18.06.2025 | 21:55:12.509 | 2,410 BZ | 2.500 | 6.025,000 | 77.122,000 | 188.496,120 |
| 18.06.2025 | 21:54:44.626 | 2,400 BZ | 2.500 | 6.000,000 | 74.622,000 | 182.471,120 |
| 18.06.2025 | 19:46:22.526 | 2,360 BZ | 300 | 708,000 | 72.122,000 | 176.471,120 |
| 18.06.2025 | 19:45:56.207 | 2,360 BZ | 300 | 708,000 | 71.822,000 | 175.763,120 |
| 18.06.2025 | 17:51:37.344 | 2,460 BZ | 1.700 | 4.182,000 | 71.522,000 | 175.055,120 |
| 18.06.2025 | 17:50:28.940 | 2,460 BZ | 1.700 | 4.182,000 | 69.822,000 | 170.873,120 |
| 18.06.2025 | 17:23:04.873 | 2,460 G | - | - | 68.122,000 | 166.691,120 |
| 18.06.2025 | 17:20:17.577 | 2,460 BZ | 800 | 1.968,000 | 68.122,000 | 166.691,120 |
| 18.06.2025 | 17:19:36.304 | 2,460 BZ | 800 | 1.968,000 | 67.322,000 | 164.723,120 |
| 18.06.2025 | 17:04:38.751 | 2,460 BZ | 10.622 | 26.130,120 | 66.522,000 | 162.755,120 |
| 18.06.2025 | 17:01:06.491 | 2,450 BZ | 15.000 | 36.750,000 | 55.900,000 | 136.625,000 |
| 18.06.2025 | 16:58:08.090 | 2,450 BZ | 10.000 | 24.500,000 | 40.900,000 | 99.875,000 |
| 18.06.2025 | 16:49:19.745 | 2,460 BZ | 6.300 | 15.498,000 | 30.900,000 | 75.375,000 |
| 18.06.2025 | 16:44:21.214 | 2,460 BZ | 300 | 738,000 | 23.600,000 | 57.417,000 |
| 18.06.2025 | 16:39:21.101 | 2,460 BZ | 5.000 | 12.300,000 | 23.300,000 | 56.679,000 |
| 18.06.2025 | 16:16:45.875 | 2,470 BZ | 900 | 2.223,000 | 18.300,000 | 44.379,000 |
| 18.06.2025 | 16:16:30.038 | 2,460 BZ | 900 | 2.214,000 | 17.400,000 | 42.156,000 |
| 18.06.2025 | 16:02:47.454 | 2,460 BZ | 3.000 | 7.380,000 | 16.500,000 | 39.942,000 |
| 18.06.2025 | 15:59:17.399 | 2,450 BZ | 3.000 | 7.350,000 | 13.500,000 | 32.562,000 |
| 18.06.2025 | 14:23:22.158 | 2,420 G | - | - | 10.500,000 | 25.212,000 |
| 18.06.2025 | 13:27:46.839 | 2,430 BZ | 800 | 1.944,000 | 10.500,000 | 25.212,000 |
| 18.06.2025 | 13:24:52.850 | 2,430 BZ | 1.000 | 2.430,000 | 9.700,000 | 23.268,000 |
| 18.06.2025 | 13:02:46.799 | 2,440 BZ | 900 | 2.196,000 | 8.700,000 | 20.838,000 |
| 18.06.2025 | 12:41:54.235 | 2,400 BZ | 2.500 | 6.000,000 | 7.800,000 | 18.642,000 |
| 18.06.2025 | 11:24:05.629 | 2,410 G | - | - | 5.300,000 | 12.642,000 |
| 18.06.2025 | 11:12:31.466 | 2,400 BZ | 4.000 | 9.600,000 | 5.300,000 | 12.642,000 |
| 18.06.2025 | 10:11:04.390 | 2,400 BZ | 1.000 | 2.400,000 | 1.300,000 | 3.042,000 |
| 18.06.2025 | 08:27:16.832 | 2,140 BZ | 300 | 642,000 | 300,000 | 642,000 |
| 17.06.2025 | 20:51:45.518 | 2,040 G | - | - | 6.208,000 | 10.329,110 |
| 17.06.2025 | 20:51:45.518 | 2,040 G | - | - | 6.208,000 | 10.329,110 |
| 17.06.2025 | 18:17:47.188 | 2,050 BZ | 900 | 1.845,000 | 6.208,000 | 10.329,110 |
| 17.06.2025 | 17:09:12.728 | 2,070 BZ | 120 | 248,400 | 5.308,000 | 8.484,110 |
| 17.06.2025 | 14:43:31.434 | 1,980 BZ | 615 | 1.217,700 | 5.188,000 | 8.235,710 |
| 17.06.2025 | 14:29:04.467 | 1,640 G | - | - | 4.573,000 | 7.018,010 |
| 17.06.2025 | 11:58:17.173 | 1,590 BZ | 2.000 | 3.180,000 | 4.573,000 | 7.018,010 |
| 17.06.2025 | 11:26:12.248 | 1,570 BZ | 413 | 648,410 | 2.573,000 | 3.838,010 |
| 17.06.2025 | 11:22:16.958 | 1,570 G | - | - | 2.160,000 | 3.189,600 |
| 17.06.2025 | 10:38:39.093 | 1,610 BZ | 360 | 579,600 | 2.160,000 | 3.189,600 |
| 17.06.2025 | 09:21:45.655 | 1,450 BZ | 1.800 | 2.610,000 | 1.800,000 | 2.610,000 |
| 16.06.2025 | 20:44:42.347 | 1,690 G | - | - | 37.764,000 | 60.302,800 |
| 16.06.2025 | 20:44:42.347 | 1,690 G | - | - | 37.764,000 | 60.302,800 |
| 16.06.2025 | 20:31:35.164 | 1,690 BZ | 1.800 | 3.042,000 | 37.764,000 | 60.302,800 |
| 16.06.2025 | 19:11:21.411 | 1,700 BZ | 1.000 | 1.700,000 | 35.964,000 | 57.260,800 |
| 16.06.2025 | 17:38:45.963 | 1,750 _GT | - | - | 34.964,000 | 55.560,800 |
| 16.06.2025 | 15:32:02.734 | 1,700 BZ | 8.000 | 13.600,000 | 34.964,000 | 55.560,800 |
| 16.06.2025 | 15:19:07.579 | 1,690 BZ | 1.100 | 1.859,000 | 26.964,000 | 41.960,800 |
| 16.06.2025 | 15:12:53.888 | 1,700 G | - | - | 25.864,000 | 40.101,800 |
| 16.06.2025 | 14:47:18.252 | 1,750 BZ | 7.900 | 13.825,000 | 25.864,000 | 40.101,800 |
| 16.06.2025 | 12:32:46.322 | 1,610 BZ | 600 | 966,000 | 17.964,000 | 26.276,800 |
| 16.06.2025 | 12:13:51.435 | 1,560 G | - | - | 17.364,000 | 25.310,800 |
| 16.06.2025 | 11:53:23.124 | 1,500 RG | 500 | 750,000 | 17.364,000 | 25.310,800 |
| 16.06.2025 | 11:38:02.229 | 1,510 RG | 1.000 | 1.510,000 | 16.864,000 | 24.560,800 |
| 16.06.2025 | 10:21:11.855 | 1,510 BG | 800 | 1.208,000 | 15.864,000 | 23.050,800 |
| 16.06.2025 | 08:45:20.068 | 1,450 BZ | 15.064 | 21.842,800 | 15.064,000 | 21.842,800 |
| 13.06.2025 | 21:00:36.527 | 1,400 BZ | 2.000 | 2.800,000 | 114.318,000 | 159.327,010 |
| 13.06.2025 | 21:00:36.527 | 1,400 BZ | 2.000 | 2.800,000 | 114.318,000 | 159.327,010 |
| 13.06.2025 | 20:59:41.204 | 1,390 BZ | 4.000 | 5.560,000 | 112.318,000 | 156.527,010 |
| 13.06.2025 | 20:39:38.517 | 1,390 BZ | 1.000 | 1.390,000 | 108.318,000 | 150.967,010 |
| 13.06.2025 | 20:27:25.219 | 1,400 BZ | 1.000 | 1.400,000 | 107.318,000 | 149.577,010 |
| 13.06.2025 | 17:22:05.067 | 1,440 G | - | - | 106.318,000 | 148.177,010 |
| 13.06.2025 | 17:07:22.316 | 1,450 BZ | 1.000 | 1.450,000 | 106.318,000 | 148.177,010 |
| 13.06.2025 | 17:07:05.685 | 1,440 BZ | 1.000 | 1.440,000 | 105.318,000 | 146.727,010 |
| 13.06.2025 | 16:07:55.878 | 1,410 BZ | 9 | 12,690 | 104.318,000 | 145.287,010 |
| 13.06.2025 | 15:53:47.390 | 1,480 BZ | 9 | 13,320 | 104.309,000 | 145.274,320 |
| 13.06.2025 | 14:16:20.714 | 1,450 G | - | - | 104.300,000 | 145.261,000 |
| 13.06.2025 | 11:22:04.928 | 1,350 G | - | - | 104.300,000 | 145.261,000 |
| 13.06.2025 | 11:18:36.066 | 1,360 BZ | 6.000 | 8.160,000 | 104.300,000 | 145.261,000 |
| 13.06.2025 | 11:17:37.025 | 1,350 BZ | 6.000 | 8.100,000 | 98.300,000 | 137.101,000 |
| 13.06.2025 | 11:13:13.912 | 1,380 BZ | 4.100 | 5.658,000 | 92.300,000 | 129.001,000 |