Hochtief AG/KO/Call [endlos]/MS
WKN MJ1DQC
ISIN DE000MJ1DQC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 14:23:59.252 | 33,950 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 13:16:04.797 | 33,940 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 12:21:06.066 | 33,720 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 11:23:17.406 | 33,210 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 10:49:39.561 | 33,040 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 09:17:51.913 | 33,220 G | - | - | 1.400,000 | 47.656,000 |
| 10.04.2026 | 08:37:54.239 | 34,040 BZ | 1.400 | 47.656,000 | 1.400,000 | 47.656,000 |
| 09.04.2026 | 20:21:28.489 | 33,840 G | - | - | - | - |
| 09.04.2026 | 20:21:28.489 | 33,840 G | - | - | - | - |
| 09.04.2026 | 18:23:27.238 | 33,960 G | - | - | - | - |
| 09.04.2026 | 17:21:35.674 | 33,740 G | - | - | - | - |
| 09.04.2026 | 16:24:22.148 | 33,370 G | - | - | - | - |
| 09.04.2026 | 15:21:18.651 | 32,890 G | - | - | - | - |
| 09.04.2026 | 14:24:57.454 | 32,880 G | - | - | - | - |
| 09.04.2026 | 13:18:00.873 | 32,800 G | - | - | - | - |
| 09.04.2026 | 12:25:06.766 | 32,850 G | - | - | - | - |
| 09.04.2026 | 11:22:13.120 | 32,920 G | - | - | - | - |
| 09.04.2026 | 10:54:34.262 | 32,930 G | - | - | - | - |
| 09.04.2026 | 09:23:37.099 | 33,080 G | - | - | - | - |
| 08.04.2026 | 20:18:46.415 | 32,950 G | - | - | - | - |
| 08.04.2026 | 20:18:46.415 | 32,950 G | - | - | - | - |
| 08.04.2026 | 18:18:16.295 | 33,000 G | - | - | - | - |
| 08.04.2026 | 17:13:05.125 | 32,850 G | - | - | - | - |
| 08.04.2026 | 16:14:51.542 | 33,080 G | - | - | - | - |
| 08.04.2026 | 15:12:16.271 | 32,880 G | - | - | - | - |
| 08.04.2026 | 14:13:17.907 | 32,870 G | - | - | - | - |
| 08.04.2026 | 13:11:22.914 | 32,640 G | - | - | - | - |
| 08.04.2026 | 12:17:20.385 | 32,370 G | - | - | - | - |
| 08.04.2026 | 11:21:08.401 | 32,220 G | - | - | - | - |
| 08.04.2026 | 10:22:18.388 | 32,090 G | - | - | - | - |
| 08.04.2026 | 10:14:56.595 | 32,120 G | - | - | - | - |
| 07.04.2026 | 20:21:52.063 | 29,380 G | - | - | - | - |
| 07.04.2026 | 20:21:52.063 | 29,380 G | - | - | - | - |
| 07.04.2026 | 18:23:43.684 | 29,250 G | - | - | - | - |
| 07.04.2026 | 16:26:58.821 | 29,730 G | - | - | - | - |
| 07.04.2026 | 15:21:42.223 | 29,580 G | - | - | - | - |
| 07.04.2026 | 14:23:17.509 | 29,510 G | - | - | - | - |
| 07.04.2026 | 13:17:03.813 | 29,450 G | - | - | - | - |
| 07.04.2026 | 12:26:19.027 | 29,410 G | - | - | - | - |
| 07.04.2026 | 11:22:10.498 | 29,580 G | - | - | - | - |
| 07.04.2026 | 10:57:16.410 | 29,220 G | - | - | - | - |
| 07.04.2026 | 09:21:46.866 | 28,690 G | - | - | - | - |
| 02.04.2026 | 20:22:24.754 | 29,240 G | - | - | - | - |
| 02.04.2026 | 20:22:24.754 | 29,240 G | - | - | - | - |
| 02.04.2026 | 18:22:11.784 | 29,130 G | - | - | - | - |
| 02.04.2026 | 17:17:50.878 | 29,120 G | - | - | - | - |
| 02.04.2026 | 16:22:04.825 | 28,350 G | - | - | - | - |
| 02.04.2026 | 15:19:43.791 | 27,490 G | - | - | - | - |
| 02.04.2026 | 14:22:07.215 | 27,380 G | - | - | - | - |
| 02.04.2026 | 13:16:23.462 | 27,910 G | - | - | - | - |
| 02.04.2026 | 12:41:03.910 | 27,900 G | - | - | - | - |
| 02.04.2026 | 12:11:55.287 | 28,150 G | - | - | - | - |
| 02.04.2026 | 11:14:14.143 | 27,770 G | - | - | - | - |
| 02.04.2026 | 08:58:20.191 | 28,190 G | - | - | - | - |
| 01.04.2026 | 20:19:27.956 | 29,280 G | - | - | - | - |
| 01.04.2026 | 20:19:27.956 | 29,280 G | - | - | - | - |
| 01.04.2026 | 18:21:56.461 | 29,160 G | - | - | - | - |
| 01.04.2026 | 17:19:52.660 | 29,380 G | - | - | - | - |
| 01.04.2026 | 16:22:52.246 | 29,530 G | - | - | - | - |
| 01.04.2026 | 15:18:52.688 | 29,120 G | - | - | - | - |
| 01.04.2026 | 14:21:41.350 | 28,920 G | - | - | - | - |
| 01.04.2026 | 13:14:47.627 | 28,940 G | - | - | - | - |
| 01.04.2026 | 12:22:38.596 | 28,600 G | - | - | - | - |
| 01.04.2026 | 11:23:29.232 | 28,610 G | - | - | - | - |
| 01.04.2026 | 10:52:41.780 | 28,910 G | - | - | - | - |
| 01.04.2026 | 09:04:21.791 | 29,090 G | - | - | - | - |
| 31.03.2026 | 20:19:12.187 | 27,440 G | - | - | - | - |
| 31.03.2026 | 18:23:42.640 | 26,820 G | - | - | - | - |
| 31.03.2026 | 17:20:11.302 | 27,280 G | - | - | - | - |
| 31.03.2026 | 16:21:48.783 | 27,270 G | - | - | - | - |
| 31.03.2026 | 15:21:00.356 | 27,410 G | - | - | - | - |
| 31.03.2026 | 14:22:05.096 | 27,080 G | - | - | - | - |
| 31.03.2026 | 13:16:30.854 | 26,870 G | - | - | - | - |
| 31.03.2026 | 12:19:25.536 | 26,760 G | - | - | - | - |
| 31.03.2026 | 11:19:46.325 | 26,670 G | - | - | - | - |
| 31.03.2026 | 10:50:09.012 | 26,430 G | - | - | - | - |
| 30.03.2026 | 20:19:03.411 | 25,780 G | - | - | - | - |
| 30.03.2026 | 20:19:03.411 | 25,780 G | - | - | - | - |
| 30.03.2026 | 20:11:50.169 | 25,780 G | - | - | - | - |
| 30.03.2026 | 18:21:04.255 | 25,720 G | - | - | - | - |
| 30.03.2026 | 17:19:40.993 | 26,000 G | - | - | - | - |
| 30.03.2026 | 16:21:58.893 | 26,170 G | - | - | - | - |
| 30.03.2026 | 15:18:59.391 | 26,260 G | - | - | - | - |
| 30.03.2026 | 14:22:05.119 | 26,080 G | - | - | - | - |
| 30.03.2026 | 13:15:42.350 | 26,040 G | - | - | - | - |
| 30.03.2026 | 12:19:02.603 | 26,170 G | - | - | - | - |
| 30.03.2026 | 11:20:58.615 | 26,300 G | - | - | - | - |
| 30.03.2026 | 10:53:54.362 | 26,460 G | - | - | - | - |
| 30.03.2026 | 09:13:25.980 | 26,440 G | - | - | - | - |
| 26.03.2026 | 20:18:37.095 | 27,920 G | - | - | - | - |
| 26.03.2026 | 20:18:37.095 | 27,920 G | - | - | - | - |
| 26.03.2026 | 20:14:32.163 | 27,910 G | - | - | - | - |
| 26.03.2026 | 18:21:49.135 | 28,010 G | - | - | - | - |
| 26.03.2026 | 17:20:05.093 | 28,090 G | - | - | - | - |
| 26.03.2026 | 16:21:11.677 | 27,710 G | - | - | - | - |
| 26.03.2026 | 15:18:53.416 | 28,010 G | - | - | - | - |
| 26.03.2026 | 14:22:30.166 | 27,900 G | - | - | - | - |
| 26.03.2026 | 13:15:34.361 | 28,100 G | - | - | - | - |
| 26.03.2026 | 12:18:52.307 | 28,150 G | - | - | - | - |
| 26.03.2026 | 11:21:42.337 | 28,230 G | - | - | - | - |