Gubra ApS/Faktor/Long [3]/MS
WKN MJ1AQ8
ISIN DE000MJ1AQ83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 13:17:15.160 | 1,810 G | - | - | - | - |
| 04.06.2025 | 13:17:15.160 | 1,810 G | - | - | - | - |
| 03.06.2025 | 16:19:11.511 | 1,610 G | - | - | - | - |
| 03.06.2025 | 16:19:11.511 | 1,610 G | - | - | - | - |
| 03.06.2025 | 13:29:37.754 | 1,640 G | - | - | - | - |
| 02.06.2025 | 12:50:51.686 | 1,110 G | - | - | - | - |
| 02.06.2025 | 12:50:51.686 | 1,110 G | - | - | - | - |
| 02.06.2025 | 11:49:27.293 | 1,130 G | - | - | - | - |
| 28.05.2025 | 13:37:45.552 | 1,140 G | - | - | - | - |
| 28.05.2025 | 13:37:45.552 | 1,140 G | - | - | - | - |
| 27.05.2025 | 13:21:00.753 | 1,250 G | - | - | - | - |
| 27.05.2025 | 13:21:00.753 | 1,250 G | - | - | - | - |
| 26.05.2025 | 11:56:59.715 | 1,210 G | - | - | - | - |
| 26.05.2025 | 11:56:59.715 | 1,210 G | - | - | - | - |
| 23.05.2025 | 16:12:32.618 | 1,100 G | - | - | - | - |
| 23.05.2025 | 16:12:32.618 | 1,100 G | - | - | - | - |
| 22.05.2025 | 13:44:52.380 | 1,250 G | - | - | - | - |
| 22.05.2025 | 13:44:52.380 | 1,250 G | - | - | - | - |
| 21.05.2025 | 12:15:40.281 | 1,310 G | - | - | - | - |
| 21.05.2025 | 12:15:40.281 | 1,310 G | - | - | - | - |
| 20.05.2025 | 16:27:55.671 | 1,340 G | - | - | - | - |
| 20.05.2025 | 16:27:55.671 | 1,340 G | - | - | - | - |
| 20.05.2025 | 14:08:58.883 | 1,330 G | - | - | - | - |
| 20.05.2025 | 13:49:22.198 | 1,310 G | - | - | - | - |
| 19.05.2025 | 12:52:02.188 | 1,240 G | - | - | - | - |
| 19.05.2025 | 12:52:02.188 | 1,240 G | - | - | - | - |
| 16.05.2025 | 14:00:07.678 | 1,180 G | - | - | - | - |
| 16.05.2025 | 14:00:07.678 | 1,180 G | - | - | - | - |
| 16.05.2025 | 13:37:34.764 | 1,180 G | - | - | - | - |
| 15.05.2025 | 13:34:44.779 | 1,170 G | - | - | - | - |
| 15.05.2025 | 13:34:44.779 | 1,170 G | - | - | - | - |
| 14.05.2025 | 14:06:46.692 | 1,200 G | - | - | - | - |
| 14.05.2025 | 14:06:46.692 | 1,200 G | - | - | - | - |
| 14.05.2025 | 13:31:58.738 | 1,200 G | - | - | - | - |
| 13.05.2025 | 13:59:36.986 | 1,090 G | - | - | - | - |
| 13.05.2025 | 16:02:35.451 | 1,090 G | - | - | - | - |
| 13.05.2025 | 13:59:36.986 | 1,090 G | - | - | - | - |
| 13.05.2025 | 13:23:54.179 | 1,110 G | - | - | - | - |
| 12.05.2025 | 12:37:19.736 | 1,080 G | - | - | - | - |
| 12.05.2025 | 12:37:19.736 | 1,080 G | - | - | - | - |
| 09.05.2025 | 13:27:40.732 | 1,200 G | - | - | - | - |
| 08.05.2025 | 13:21:36.133 | 1,130 G | - | - | - | - |
| 08.05.2025 | 13:21:36.133 | 1,130 G | - | - | - | - |
| 07.05.2025 | 12:43:43.216 | 1,150 G | - | - | - | - |
| 07.05.2025 | 12:43:43.216 | 1,150 G | - | - | - | - |
| 06.05.2025 | 16:30:58.980 | 1,240 G | - | - | - | - |
| 06.05.2025 | 16:30:58.980 | 1,240 G | - | - | - | - |
| 05.05.2025 | 13:44:21.154 | 1,350 G | - | - | - | - |
| 05.05.2025 | 13:44:21.154 | 1,350 G | - | - | - | - |
| 05.05.2025 | 13:18:15.159 | 1,380 G | - | - | - | - |
| 02.05.2025 | 14:14:53.876 | 1,290 G | - | - | - | - |
| 02.05.2025 | 14:14:53.876 | 1,290 G | - | - | - | - |
| 02.05.2025 | 12:43:12.917 | 1,360 G | - | - | - | - |
| 30.04.2025 | 14:03:46.054 | 1,130 G | - | - | - | - |
| 29.04.2025 | 13:20:07.142 | 0,920 G | - | - | - | - |
| 29.04.2025 | 13:20:07.142 | 0,920 G | - | - | - | - |
| 28.04.2025 | 13:51:43.816 | 0,910 G | - | - | - | - |
| 28.04.2025 | 13:51:43.816 | 0,910 G | - | - | - | - |
| 28.04.2025 | 13:22:27.764 | 0,920 G | - | - | - | - |
| 25.04.2025 | 13:59:38.689 | 0,900 G | - | - | - | - |
| 25.04.2025 | 13:59:38.689 | 0,900 G | - | - | - | - |
| 25.04.2025 | 12:57:22.859 | 0,900 G | - | - | - | - |
| 24.04.2025 | 12:52:58.214 | 0,860 G | - | - | - | - |
| 24.04.2025 | 12:52:58.214 | 0,860 G | - | - | - | - |
| 23.04.2025 | 12:17:56.215 | 0,960 G | - | - | - | - |
| 23.04.2025 | 12:17:56.215 | 0,960 G | - | - | - | - |
| 22.04.2025 | 13:30:26.347 | 0,770 G | - | - | - | - |
| 22.04.2025 | 13:30:26.347 | 0,770 G | - | - | - | - |
| 22.04.2025 | 13:07:21.292 | 0,760 G | - | - | - | - |
| 16.04.2025 | 12:38:36.610 | 0,930 G | - | - | - | - |
| 16.04.2025 | 12:38:36.610 | 0,930 G | - | - | - | - |
| 15.04.2025 | 18:29:49.565 | 1,090 G | - | - | - | - |
| 15.04.2025 | 18:29:49.565 | 1,090 G | - | - | - | - |
| 15.04.2025 | 16:51:31.482 | 1,060 G | - | - | - | - |
| 15.04.2025 | 13:19:15.907 | 1,150 G | - | - | - | - |
| 15.04.2025 | 12:46:03.141 | 1,180 G | - | - | - | - |
| 14.04.2025 | 18:54:30.631 | 1,150 G | - | - | - | - |
| 14.04.2025 | 18:54:30.631 | 1,150 G | - | - | - | - |
| 14.04.2025 | 12:51:11.614 | 1,180 G | - | - | - | - |
| 11.04.2025 | 18:23:52.202 | 1,120 G | - | - | - | - |
| 11.04.2025 | 18:23:52.202 | 1,120 G | - | - | - | - |
| 11.04.2025 | 12:39:34.051 | 1,090 G | - | - | - | - |
| 10.04.2025 | 18:02:40.255 | 1,010 G | - | - | - | - |
| 10.04.2025 | 18:02:40.255 | 1,010 G | - | - | - | - |
| 10.04.2025 | 11:58:33.214 | 1,140 G | - | - | - | - |
| 09.04.2025 | 17:15:55.153 | 0,960 G | - | - | - | - |
| 09.04.2025 | 17:15:55.153 | 0,960 G | - | - | - | - |
| 09.04.2025 | 12:13:55.286 | 1,020 G | - | - | - | - |
| 08.04.2025 | 18:27:35.947 | 1,430 G | - | - | - | - |
| 08.04.2025 | 18:27:35.947 | 1,430 G | - | - | - | - |
| 08.04.2025 | 12:38:20.795 | 1,240 G | - | - | - | - |
| 07.04.2025 | 12:45:43.614 | 0,980 G | - | - | - | - |
| 07.04.2025 | 12:45:43.614 | 0,980 G | - | - | - | - |
| 04.04.2025 | 21:14:52.899 | 1,280 G | - | - | - | - |
| 04.04.2025 | 21:14:52.899 | 1,280 G | - | - | - | - |
| 03.04.2025 | 18:29:09.600 | 1,670 G | - | - | - | - |
| 03.04.2025 | 18:29:09.600 | 1,670 G | - | - | - | - |
| 03.04.2025 | 12:28:27.734 | 1,880 G | - | - | - | - |
| 03.04.2025 | 12:26:47.919 | 1,890 G | - | - | - | - |
| 02.04.2025 | 12:58:31.436 | 1,820 G | - | - | - | - |
