DAX/KO/Put [22000]/MS
WKN MJ1729
ISIN DE000MJ17296
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.01.2025 | 16:43:31.019 | 11,060 G | - | - | - | - |
| 17.01.2025 | 16:43:31.019 | 11,060 G | - | - | - | - |
| 17.01.2025 | 16:39:26.986 | 11,120 G | - | - | - | - |
| 17.01.2025 | 14:49:08.378 | 11,390 G | - | - | - | - |
| 17.01.2025 | 11:23:59.606 | 11,390 G | - | - | - | - |
| 17.01.2025 | 11:08:30.899 | 11,350 G | - | - | - | - |
| 17.01.2025 | 10:13:38.948 | 11,450 G | - | - | - | - |
| 17.01.2025 | 09:27:10.263 | 12,670 G | - | - | - | - |
| 16.01.2025 | 21:34:17.075 | 13,560 G | - | - | - | - |
| 16.01.2025 | 21:34:17.075 | 13,560 G | - | - | - | - |
| 16.01.2025 | 20:44:21.379 | 13,580 G | - | - | - | - |
| 16.01.2025 | 19:51:45.860 | 13,760 G | - | - | - | - |
| 16.01.2025 | 18:58:39.843 | 13,520 G | - | - | - | - |
| 16.01.2025 | 17:46:54.319 | 13,520 G | - | - | - | - |
| 16.01.2025 | 16:09:57.337 | 13,990 G | - | - | - | - |
| 16.01.2025 | 14:15:25.126 | 13,590 G | - | - | - | - |
| 16.01.2025 | 11:22:59.194 | 13,930 G | - | - | - | - |
| 16.01.2025 | 10:27:23.112 | 13,950 G | - | - | - | - |
| 16.01.2025 | 09:29:29.064 | 13,880 G | - | - | - | - |
| 15.01.2025 | 21:24:07.595 | 14,080 G | - | - | - | - |
| 15.01.2025 | 21:24:07.595 | 14,080 G | - | - | - | - |
| 15.01.2025 | 20:22:30.170 | 14,190 G | - | - | - | - |
| 15.01.2025 | 19:21:39.127 | 14,100 G | - | - | - | - |
| 15.01.2025 | 18:38:57.486 | 14,110 G | - | - | - | - |
| 15.01.2025 | 17:35:16.268 | 14,330 G | - | - | - | - |
| 15.01.2025 | 16:12:32.381 | 14,280 G | - | - | - | - |
| 15.01.2025 | 16:07:56.829 | 14,510 G | - | - | - | - |
| 15.01.2025 | 14:19:50.288 | 15,970 G | - | - | - | - |
| 15.01.2025 | 12:52:10.747 | 15,720 G | - | - | - | - |
| 15.01.2025 | 11:29:02.343 | 16,490 G | - | - | - | - |
| 15.01.2025 | 10:29:28.657 | 16,660 G | - | - | - | - |
| 15.01.2025 | 09:33:01.282 | 17,060 G | - | - | - | - |
| 14.01.2025 | 21:23:40.773 | 17,720 G | - | - | - | - |
| 14.01.2025 | 21:23:40.773 | 17,720 G | - | - | - | - |
| 14.01.2025 | 20:28:50.202 | 17,320 G | - | - | - | - |
| 14.01.2025 | 19:29:23.818 | 17,440 G | - | - | - | - |
| 14.01.2025 | 18:31:12.353 | 17,650 G | - | - | - | - |
| 14.01.2025 | 17:16:50.222 | 17,620 G | - | - | - | - |
| 14.01.2025 | 15:11:44.126 | 17,320 G | - | - | - | - |
| 14.01.2025 | 13:54:24.575 | 17,290 G | - | - | - | - |
| 14.01.2025 | 11:16:17.124 | 17,480 G | - | - | - | - |
| 14.01.2025 | 11:08:49.607 | 17,570 G | - | - | - | - |
| 14.01.2025 | 10:13:50.580 | 17,640 G | - | - | - | - |
| 14.01.2025 | 09:24:07.332 | 17,540 G | - | - | - | - |
| 13.01.2025 | 21:09:22.245 | 18,300 G | - | - | - | - |
| 13.01.2025 | 21:09:22.245 | 18,300 G | - | - | - | - |
| 13.01.2025 | 20:07:22.361 | 18,400 G | - | - | - | - |
| 13.01.2025 | 19:08:28.137 | 18,440 G | - | - | - | - |
| 13.01.2025 | 18:09:00.893 | 18,810 G | - | - | - | - |
| 13.01.2025 | 16:59:02.534 | 18,490 G | - | - | - | - |
| 13.01.2025 | 15:31:08.758 | 19,420 G | - | - | - | - |
| 13.01.2025 | 13:48:43.948 | 18,910 G | - | - | - | - |
| 13.01.2025 | 12:36:39.398 | 19,370 G | - | - | - | - |
| 13.01.2025 | 11:22:48.142 | 19,560 G | - | - | - | - |
| 13.01.2025 | 10:28:29.341 | 19,550 G | - | - | - | - |
| 13.01.2025 | 09:28:56.407 | 19,140 G | - | - | - | - |
| 10.01.2025 | 21:32:57.573 | 17,690 G | - | - | - | - |
| 10.01.2025 | 21:32:57.573 | 17,690 G | - | - | - | - |
| 10.01.2025 | 20:46:26.157 | 17,370 G | - | - | - | - |
| 10.01.2025 | 19:45:04.482 | 17,120 G | - | - | - | - |
| 10.01.2025 | 18:51:07.740 | 17,510 G | - | - | - | - |
| 10.01.2025 | 17:42:43.490 | 17,720 G | - | - | - | - |
| 10.01.2025 | 16:11:55.945 | 18,000 G | - | - | - | - |
| 10.01.2025 | 16:06:10.812 | 17,510 G | - | - | - | - |
| 10.01.2025 | 14:09:45.231 | 16,290 G | - | - | - | - |
| 10.01.2025 | 11:29:57.309 | 16,600 G | - | - | - | - |
| 10.01.2025 | 11:08:58.927 | 16,840 G | - | - | - | - |
| 10.01.2025 | 10:15:42.548 | 17,000 G | - | - | - | - |
| 10.01.2025 | 09:27:18.507 | 16,800 G | - | - | - | - |
| 09.01.2025 | 21:09:43.303 | 16,840 G | - | - | - | - |
| 09.01.2025 | 21:09:43.303 | 16,840 G | - | - | - | - |
| 09.01.2025 | 20:07:15.993 | 16,850 G | - | - | - | - |
| 09.01.2025 | 19:07:56.262 | 16,840 G | - | - | - | - |
| 09.01.2025 | 18:08:59.990 | 16,790 G | - | - | - | - |
| 09.01.2025 | 17:07:50.326 | 16,880 G | - | - | - | - |
| 09.01.2025 | 17:02:29.881 | 16,860 G | - | - | - | - |
| 09.01.2025 | 15:38:59.416 | 16,750 G | - | - | - | - |
| 09.01.2025 | 13:53:19.450 | 16,940 G | - | - | - | - |
| 09.01.2025 | 12:33:11.396 | 17,100 G | - | - | - | - |
| 09.01.2025 | 11:20:00.578 | 17,160 G | - | - | - | - |
| 09.01.2025 | 10:27:36.121 | 17,390 G | - | - | - | - |
| 09.01.2025 | 09:26:40.256 | 17,030 G | - | - | - | - |
| 08.01.2025 | 21:21:32.860 | 16,760 G | - | - | - | - |
| 08.01.2025 | 21:21:32.860 | 16,760 G | - | - | - | - |
| 08.01.2025 | 20:21:06.794 | 16,680 G | - | - | - | - |
| 08.01.2025 | 19:20:11.590 | 16,840 G | - | - | - | - |
| 08.01.2025 | 18:28:50.400 | 17,350 G | - | - | - | - |
| 08.01.2025 | 17:18:20.244 | 16,900 G | - | - | - | - |
| 08.01.2025 | 15:46:04.646 | 17,500 G | - | - | - | - |
| 08.01.2025 | 13:58:42.425 | 17,260 G | - | - | - | - |
| 08.01.2025 | 12:43:13.855 | 17,080 G | - | - | - | - |
| 08.01.2025 | 11:23:42.332 | 15,690 G | - | - | - | - |
| 08.01.2025 | 10:28:04.628 | 16,000 G | - | - | - | - |
| 08.01.2025 | 09:28:59.942 | 16,370 G | - | - | - | - |
| 07.01.2025 | 21:14:51.660 | 17,130 G | - | - | - | - |
| 07.01.2025 | 21:14:51.660 | 17,130 G | - | - | - | - |
| 07.01.2025 | 20:13:41.170 | 16,680 G | - | - | - | - |
| 07.01.2025 | 19:13:28.258 | 16,610 G | - | - | - | - |
| 07.01.2025 | 18:21:52.940 | 16,670 G | - | - | - | - |
| 07.01.2025 | 17:18:39.364 | 16,820 G | - | - | - | - |