Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MJ16BV
ISIN DE000MJ16BV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 18:10:19.435 | 4,600 BZ | 54.466 | 250.543,600 | 121.164,000 | 556.228,720 |
| 01.09.2026 | 18:10:19.435 | 4,600 BZ | 54.466 | 250.543,600 | 121.164,000 | 556.228,720 |
| 01.09.2026 | 18:05:16.668 | 4,590 BZ | 43.763 | 200.872,170 | 66.698,000 | 305.685,120 |
| 01.09.2026 | 18:01:41.272 | 4,570 BZ | 22.935 | 104.812,950 | 22.935,000 | 104.812,950 |
| 01.09.2026 | 16:22:53.780 | 4,240 G | - | - | - | - |
| 01.09.2026 | 13:49:23.463 | 4,070 G | - | - | - | - |
| 01.09.2026 | 11:59:36.289 | 4,160 G | - | - | - | - |
| 01.09.2026 | 10:21:52.542 | 4,140 G | - | - | - | - |
| 01.09.2026 | 10:03:17.944 | 4,210 G | - | - | - | - |
| 31.08.2026 | 17:51:05.058 | 4,000 G | - | - | - | - |
| 31.08.2026 | 17:51:05.058 | 4,000 G | - | - | - | - |
| 31.08.2026 | 17:49:51.538 | 3,990 G | - | - | - | - |
| 31.08.2026 | 15:50:29.733 | 4,050 G | - | - | - | - |
| 31.08.2026 | 14:58:17.707 | 4,080 G | - | - | - | - |
| 31.08.2026 | 13:36:38.788 | 3,970 G | - | - | - | - |
| 28.08.2026 | 18:38:01.467 | 3,870 G | - | - | - | - |
| 28.08.2026 | 18:38:01.467 | 3,870 G | - | - | - | - |
| 28.08.2026 | 16:57:05.659 | 4,140 G | - | - | - | - |
| 28.08.2026 | 13:57:45.209 | 4,440 G | - | - | - | - |
| 28.08.2026 | 12:21:03.800 | 4,520 G | - | - | - | - |
| 28.08.2026 | 10:47:24.452 | 4,520 G | - | - | - | - |
| 28.08.2026 | 09:50:13.638 | 4,730 G | - | - | - | - |
| 27.08.2026 | 17:33:15.833 | 4,180 G | - | - | 200,000 | 868,000 |
| 27.08.2026 | 17:33:15.833 | 4,180 G | - | - | 200,000 | 868,000 |
| 27.08.2026 | 16:42:56.153 | 4,340 BZ | 200 | 868,000 | 200,000 | 868,000 |
| 27.08.2026 | 15:57:53.676 | 4,140 G | - | - | - | - |
| 27.08.2026 | 15:51:39.243 | 4,120 G | - | - | - | - |
| 27.08.2026 | 13:43:41.886 | 4,090 G | - | - | - | - |
| 27.08.2026 | 11:53:22.645 | 4,030 G | - | - | - | - |
| 27.08.2026 | 10:05:11.480 | 3,970 G | - | - | - | - |
| 26.08.2026 | 17:49:46.092 | 3,790 G | - | - | - | - |
| 26.08.2026 | 17:49:46.092 | 3,790 G | - | - | - | - |
| 26.08.2026 | 17:46:49.521 | 3,790 G | - | - | - | - |
| 26.08.2026 | 15:48:35.801 | 4,050 G | - | - | - | - |
| 26.08.2026 | 12:08:44.753 | 3,660 G | - | - | - | - |
| 26.08.2026 | 11:41:42.516 | 3,610 G | - | - | - | - |
| 26.08.2026 | 09:53:50.585 | 3,710 G | - | - | - | - |
| 25.08.2026 | 17:49:45.465 | 3,670 G | - | - | - | - |
| 25.08.2026 | 17:49:45.465 | 3,670 G | - | - | - | - |
| 25.08.2026 | 17:47:37.800 | 3,670 G | - | - | - | - |
| 25.08.2026 | 15:54:52.016 | 3,670 G | - | - | - | - |
| 25.08.2026 | 13:44:56.387 | 3,790 G | - | - | - | - |
| 25.08.2026 | 11:52:25.346 | 3,770 G | - | - | - | - |
| 25.08.2026 | 10:06:51.054 | 3,910 G | - | - | - | - |
| 24.08.2026 | 17:13:58.775 | 3,850 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 17:13:58.775 | 3,850 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 15:52:36.190 | 3,730 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 15:44:57.289 | 3,710 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 13:42:41.890 | 3,620 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 11:50:05.533 | 3,590 G | - | - | 110,000 | 397,100 |
| 24.08.2026 | 10:26:31.122 | 3,610 BZ | 110 | 397,100 | 110,000 | 397,100 |
| 24.08.2026 | 09:55:34.109 | 3,510 G | - | - | - | - |
| 21.08.2026 | 17:42:37.551 | 4,140 G | - | - | - | - |
| 21.08.2026 | 17:42:37.551 | 4,140 G | - | - | - | - |
| 21.08.2026 | 17:42:15.367 | 4,140 G | - | - | - | - |
| 21.08.2026 | 13:42:57.278 | 3,710 G | - | - | - | - |
| 21.08.2026 | 11:47:18.314 | 3,740 G | - | - | - | - |
| 21.08.2026 | 10:05:36.905 | 3,710 G | - | - | - | - |
| 20.08.2026 | 17:45:56.490 | 3,940 G | - | - | - | - |
| 20.08.2026 | 17:45:56.490 | 3,940 G | - | - | - | - |
| 20.08.2026 | 17:43:48.450 | 3,950 G | - | - | - | - |
| 20.08.2026 | 15:45:40.512 | 4,280 G | - | - | - | - |
| 20.08.2026 | 13:44:31.551 | 3,970 G | - | - | - | - |
| 20.08.2026 | 11:52:56.651 | 4,120 G | - | - | - | - |
| 20.08.2026 | 09:56:42.786 | 4,040 G | - | - | - | - |
| 19.08.2026 | 17:46:07.908 | 3,970 G | - | - | - | - |
| 19.08.2026 | 17:46:07.908 | 3,970 G | - | - | - | - |
| 19.08.2026 | 17:37:27.277 | 3,880 G | - | - | - | - |
| 19.08.2026 | 15:50:57.730 | 3,880 G | - | - | - | - |
| 19.08.2026 | 13:44:11.257 | 3,830 G | - | - | - | - |
| 19.08.2026 | 11:51:54.288 | 3,850 G | - | - | - | - |
| 19.08.2026 | 10:05:28.440 | 3,800 G | - | - | - | - |
| 18.08.2026 | 18:03:42.355 | 3,770 G | - | - | 65,000 | 247,000 |
| 18.08.2026 | 18:03:42.355 | 3,770 G | - | - | 65,000 | 247,000 |
| 18.08.2026 | 17:53:58.167 | 3,800 BZ | 65 | 247,000 | 65,000 | 247,000 |
| 18.08.2026 | 17:15:21.786 | 3,700 G | - | - | - | - |
| 18.08.2026 | 14:43:56.723 | 3,810 G | - | - | - | - |
| 18.08.2026 | 11:53:14.563 | 3,580 G | - | - | - | - |
| 18.08.2026 | 09:59:55.578 | 3,440 G | - | - | - | - |
| 17.08.2026 | 17:45:56.451 | 3,340 G | - | - | 365,000 | 1.214,400 |
| 17.08.2026 | 17:45:56.451 | 3,340 G | - | - | 365,000 | 1.214,400 |
| 17.08.2026 | 17:44:42.274 | 3,360 BZ | 65 | 218,400 | 365,000 | 1.214,400 |
| 17.08.2026 | 17:44:27.972 | 3,340 G | - | - | 300,000 | 996,000 |
| 17.08.2026 | 15:49:53.470 | 3,150 G | - | - | 300,000 | 996,000 |
| 17.08.2026 | 13:43:32.079 | 3,230 G | - | - | 300,000 | 996,000 |
| 17.08.2026 | 11:49:21.162 | 3,300 G | - | - | 300,000 | 996,000 |
| 17.08.2026 | 11:15:15.267 | 3,320 BZ | 300 | 996,000 | 300,000 | 996,000 |
| 17.08.2026 | 10:07:25.006 | 2,990 G | - | - | - | - |
| 14.08.2026 | 17:45:19.391 | 3,090 G | - | - | - | - |
| 14.08.2026 | 17:45:19.391 | 3,090 G | - | - | - | - |
| 14.08.2026 | 16:45:32.737 | 3,120 G | - | - | - | - |
| 14.08.2026 | 13:55:43.907 | 3,160 G | - | - | - | - |
| 14.08.2026 | 11:56:47.794 | 3,200 G | - | - | - | - |
| 14.08.2026 | 09:49:33.068 | 3,280 G | - | - | - | - |
| 13.08.2026 | 17:46:44.731 | 3,240 G | - | - | - | - |
| 13.08.2026 | 17:46:44.731 | 3,240 G | - | - | - | - |
| 13.08.2026 | 17:36:19.636 | 3,200 G | - | - | - | - |
| 13.08.2026 | 15:43:09.338 | 3,110 G | - | - | - | - |
| 13.08.2026 | 13:43:13.217 | 3,060 G | - | - | - | - |
| 13.08.2026 | 11:46:46.322 | 2,920 G | - | - | - | - |