Commerzbank AG/KO/Call [endlos]/MS
WKN MJ118E
ISIN DE000MJ118E8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2025 | 13:50:34.138 | 13,050 G | - | - | - | - |
| 20.05.2025 | 11:29:36.850 | 12,990 G | - | - | - | - |
| 19.05.2025 | 16:36:59.594 | 13,120 G | - | - | - | - |
| 19.05.2025 | 16:36:59.594 | 13,120 G | - | - | - | - |
| 19.05.2025 | 13:45:45.959 | 13,030 G | - | - | - | - |
| 19.05.2025 | 11:22:38.387 | 13,080 G | - | - | - | - |
| 16.05.2025 | 21:23:22.830 | 12,820 G | - | - | - | - |
| 16.05.2025 | 21:23:22.830 | 12,820 G | - | - | - | - |
| 16.05.2025 | 16:39:34.874 | 12,800 G | - | - | - | - |
| 16.05.2025 | 13:47:49.664 | 12,690 G | - | - | - | - |
| 16.05.2025 | 11:35:30.523 | 12,660 G | - | - | - | - |
| 16.05.2025 | 11:34:24.291 | 12,670 G | - | - | - | - |
| 15.05.2025 | 15:54:20.269 | 12,760 G | - | - | - | - |
| 15.05.2025 | 13:43:36.369 | 12,840 G | - | - | - | - |
| 15.05.2025 | 11:29:41.110 | 12,830 G | - | - | - | - |
| 14.05.2025 | 16:48:04.613 | 13,010 G | - | - | - | - |
| 14.05.2025 | 16:48:04.613 | 13,010 G | - | - | - | - |
| 14.05.2025 | 13:45:08.972 | 12,630 G | - | - | - | - |
| 14.05.2025 | 11:31:26.501 | 12,750 G | - | - | - | - |
| 13.05.2025 | 21:19:35.936 | 13,170 G | - | - | - | - |
| 13.05.2025 | 21:19:35.936 | 13,170 G | - | - | - | - |
| 13.05.2025 | 16:16:27.447 | 13,110 G | - | - | - | - |
| 13.05.2025 | 15:58:57.092 | 13,110 G | - | - | - | - |
| 13.05.2025 | 13:44:02.630 | 13,160 G | - | - | - | - |
| 13.05.2025 | 11:20:49.552 | 12,970 G | - | - | - | - |
| 12.05.2025 | 21:28:02.436 | 12,870 G | - | - | - | - |
| 12.05.2025 | 21:28:02.436 | 12,870 G | - | - | - | - |
| 12.05.2025 | 15:49:16.891 | 12,760 G | - | - | - | - |
| 12.05.2025 | 13:40:36.029 | 12,930 G | - | - | - | - |
| 12.05.2025 | 10:50:51.108 | 12,670 G | - | - | - | - |
| 09.05.2025 | 16:34:19.314 | 12,170 G | - | - | - | - |
| 09.05.2025 | 13:42:57.607 | 11,830 G | - | - | - | - |
| 09.05.2025 | 11:22:57.347 | 11,780 G | - | - | - | - |
| 08.05.2025 | 15:51:09.011 | 11,450 G | - | - | - | - |
| 08.05.2025 | 15:51:09.011 | 11,450 G | - | - | - | - |
| 08.05.2025 | 13:37:52.239 | 11,460 G | - | - | - | - |
| 08.05.2025 | 11:08:50.794 | 11,270 G | - | - | - | - |
| 07.05.2025 | 17:54:26.149 | 11,390 G | - | - | - | - |
| 07.05.2025 | 17:54:26.149 | 11,390 G | - | - | - | - |
| 07.05.2025 | 15:44:12.255 | 11,480 G | - | - | - | - |
| 07.05.2025 | 12:54:24.759 | 11,500 G | - | - | - | - |
| 07.05.2025 | 10:59:23.832 | 11,550 G | - | - | - | - |
| 06.05.2025 | 17:45:42.860 | 11,520 G | - | - | - | - |
| 06.05.2025 | 17:45:42.860 | 11,520 G | - | - | - | - |
| 06.05.2025 | 14:58:35.312 | 11,260 G | - | - | - | - |
| 06.05.2025 | 12:53:31.439 | 11,100 G | - | - | - | - |
| 06.05.2025 | 11:52:18.526 | 11,070 G | - | - | - | - |
| 06.05.2025 | 10:27:43.096 | 10,960 G | - | - | - | - |
| 05.05.2025 | 18:52:04.472 | 11,280 G | - | - | - | - |
| 05.05.2025 | 16:36:19.783 | 11,320 G | - | - | - | - |
| 05.05.2025 | 13:36:27.236 | 11,150 G | - | - | - | - |
| 05.05.2025 | 11:15:30.628 | 11,150 G | - | - | - | - |
| 02.05.2025 | 17:54:48.534 | 10,670 G | - | - | - | - |
| 02.05.2025 | 17:54:48.534 | 10,670 G | - | - | - | - |
| 02.05.2025 | 15:50:10.028 | 10,650 G | - | - | - | - |
| 02.05.2025 | 12:59:39.318 | 10,710 G | - | - | - | - |
| 02.05.2025 | 10:53:44.159 | 10,820 G | - | - | - | - |
| 30.04.2025 | 21:08:04.042 | 10,370 G | - | - | - | - |
| 30.04.2025 | 21:08:04.042 | 10,370 G | - | - | - | - |
| 30.04.2025 | 15:54:26.587 | 10,120 G | - | - | - | - |
| 29.04.2025 | 17:57:35.252 | 11,030 G | - | - | - | - |
| 29.04.2025 | 17:57:35.252 | 11,030 G | - | - | - | - |
| 29.04.2025 | 15:48:34.076 | 11,020 G | - | - | - | - |
| 29.04.2025 | 12:59:27.454 | 10,600 G | - | - | - | - |
| 29.04.2025 | 11:13:54.325 | 10,490 G | - | - | - | - |
| 28.04.2025 | 17:53:12.937 | 10,170 G | - | - | - | - |
| 28.04.2025 | 17:53:12.937 | 10,170 G | - | - | - | - |
| 28.04.2025 | 15:50:11.289 | 10,450 G | - | - | - | - |
| 28.04.2025 | 12:59:45.716 | 10,450 G | - | - | - | - |
| 28.04.2025 | 11:16:39.359 | 10,610 G | - | - | - | - |
| 25.04.2025 | 17:56:42.212 | 10,060 G | - | - | - | - |
| 25.04.2025 | 17:56:42.212 | 10,060 G | - | - | - | - |
| 25.04.2025 | 15:47:32.055 | 10,050 G | - | - | - | - |
| 25.04.2025 | 12:57:52.865 | 10,130 G | - | - | - | - |
| 25.04.2025 | 11:06:35.850 | 10,240 G | - | - | - | - |
| 24.04.2025 | 17:39:42.034 | 10,420 G | - | - | - | - |
| 24.04.2025 | 17:39:42.034 | 10,420 G | - | - | - | - |
| 24.04.2025 | 12:56:45.232 | 10,790 G | - | - | - | - |
| 24.04.2025 | 11:01:43.000 | 10,760 G | - | - | - | - |
| 23.04.2025 | 17:51:06.856 | 11,090 G | - | - | - | - |
| 23.04.2025 | 17:51:06.856 | 11,090 G | - | - | - | - |
| 23.04.2025 | 15:45:50.693 | 11,030 G | - | - | - | - |
| 23.04.2025 | 12:57:43.035 | 10,910 G | - | - | - | - |
| 23.04.2025 | 10:44:07.466 | 10,710 G | - | - | - | - |
| 22.04.2025 | 17:50:19.124 | 10,190 G | - | - | - | - |
| 22.04.2025 | 17:50:19.124 | 10,190 G | - | - | - | - |
| 22.04.2025 | 12:56:43.489 | 10,380 G | - | - | - | - |
| 22.04.2025 | 10:47:36.492 | 10,560 G | - | - | - | - |
| 17.04.2025 | 17:48:51.947 | 9,890 G | - | - | - | - |
| 17.04.2025 | 17:48:51.947 | 9,890 G | - | - | - | - |
| 17.04.2025 | 15:45:52.177 | 9,770 G | - | - | - | - |
| 17.04.2025 | 12:54:37.070 | 9,960 G | - | - | - | - |
| 17.04.2025 | 10:49:00.440 | 10,050 G | - | - | - | - |
| 16.04.2025 | 17:44:11.884 | 10,230 G | - | - | - | - |
| 16.04.2025 | 17:44:11.884 | 10,230 G | - | - | - | - |
| 16.04.2025 | 14:57:15.964 | 10,070 G | - | - | - | - |
| 16.04.2025 | 12:54:32.673 | 9,890 G | - | - | - | - |
| 16.04.2025 | 10:51:24.106 | 9,940 G | - | - | - | - |
| 15.04.2025 | 17:51:29.700 | 9,740 G | - | - | - | - |
| 15.04.2025 | 17:51:29.700 | 9,740 G | - | - | - | - |
