DAX/KO/Call [endlos]/MS
WKN MJ1087
ISIN DE000MJ10879
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:17:18.067 | 12,510 G | - | - | - | - |
| 03.01.2025 | 21:17:18.067 | 12,510 G | - | - | - | - |
| 03.01.2025 | 20:15:47.544 | 12,580 G | - | - | - | - |
| 03.01.2025 | 19:14:23.174 | 12,480 G | - | - | - | - |
| 03.01.2025 | 18:24:29.233 | 12,490 G | - | - | - | - |
| 03.01.2025 | 17:18:27.553 | 12,400 G | - | - | - | - |
| 03.01.2025 | 15:45:16.979 | 12,930 G | - | - | - | - |
| 03.01.2025 | 13:56:37.209 | 13,100 G | - | - | - | - |
| 03.01.2025 | 12:38:18.890 | 13,130 G | - | - | - | - |
| 03.01.2025 | 11:23:13.576 | 12,740 G | - | - | - | - |
| 03.01.2025 | 11:16:38.977 | 12,910 G | - | - | - | - |
| 03.01.2025 | 10:22:07.088 | 13,100 G | - | - | - | - |
| 03.01.2025 | 09:19:13.956 | 13,610 G | - | - | - | - |
| 02.01.2025 | 21:03:45.585 | 12,890 G | - | - | - | - |
| 02.01.2025 | 21:03:45.585 | 12,890 G | - | - | - | - |
| 02.01.2025 | 20:02:55.318 | 12,750 G | - | - | - | - |
| 02.01.2025 | 19:03:33.250 | 12,710 G | - | - | - | - |
| 02.01.2025 | 18:04:26.907 | 13,480 G | - | - | - | - |
| 02.01.2025 | 18:01:54.352 | 13,470 G | - | - | - | - |
| 02.01.2025 | 16:49:30.263 | 13,290 G | - | - | - | - |
| 02.01.2025 | 16:49:03.297 | 13,230 G | - | - | - | - |
| 02.01.2025 | 15:02:25.788 | 12,860 G | - | - | - | - |
| 02.01.2025 | 13:43:01.239 | 12,550 G | - | - | - | - |
| 02.01.2025 | 12:29:57.237 | 12,140 G | - | - | - | - |
| 02.01.2025 | 11:20:56.918 | 12,420 G | - | - | - | - |
| 02.01.2025 | 11:15:30.694 | 12,380 G | - | - | - | - |
| 02.01.2025 | 10:20:10.326 | 12,920 G | - | - | - | - |
| 02.01.2025 | 09:17:52.963 | 13,710 G | - | - | - | - |
| 30.12.2024 | 12:50:16.215 | 13,240 G | - | - | - | - |
| 30.12.2024 | 12:50:16.215 | 13,240 G | - | - | - | - |
| 30.12.2024 | 12:15:36.613 | 13,180 G | - | - | - | - |
| 30.12.2024 | 11:29:29.476 | 13,200 G | - | - | - | - |
| 30.12.2024 | 10:31:03.846 | 13,170 G | - | - | - | - |
| 30.12.2024 | 09:29:22.887 | 12,740 G | - | - | - | - |
| 27.12.2024 | 21:06:44.253 | 13,120 G | - | - | - | - |
| 27.12.2024 | 21:06:44.253 | 13,120 G | - | - | - | - |
| 27.12.2024 | 20:05:12.308 | 13,240 G | - | - | - | - |
| 27.12.2024 | 19:07:17.035 | 13,110 G | - | - | - | - |
| 27.12.2024 | 19:06:43.881 | 13,100 G | - | - | - | - |
| 27.12.2024 | 17:59:07.278 | 13,040 G | - | - | - | - |
| 27.12.2024 | 16:47:48.805 | 12,910 G | - | - | - | - |
| 27.12.2024 | 16:47:34.832 | 12,890 G | - | - | - | - |
| 27.12.2024 | 14:58:15.922 | 12,930 G | - | - | - | - |
| 27.12.2024 | 13:36:42.088 | 13,200 G | - | - | - | - |
| 27.12.2024 | 12:23:56.353 | 12,810 G | - | - | - | - |
| 27.12.2024 | 11:15:07.362 | 13,000 G | - | - | - | - |
| 27.12.2024 | 11:12:35.187 | 13,010 G | - | - | - | - |
| 27.12.2024 | 10:16:42.783 | 12,490 G | - | - | - | - |
| 27.12.2024 | 09:14:02.983 | 11,980 G | - | - | - | - |
| 23.12.2024 | 21:03:01.752 | 12,610 G | - | - | - | - |
| 23.12.2024 | 21:03:01.752 | 12,610 G | - | - | - | - |
| 23.12.2024 | 20:02:42.352 | 12,710 G | - | - | - | - |
| 23.12.2024 | 19:03:15.402 | 12,730 G | - | - | - | - |
| 23.12.2024 | 16:32:58.168 | 12,320 G | - | - | - | - |
| 23.12.2024 | 16:32:09.266 | 12,300 G | - | - | - | - |
| 23.12.2024 | 14:48:30.911 | 12,200 G | - | - | - | - |
| 23.12.2024 | 13:27:28.519 | 12,550 G | - | - | - | - |
| 23.12.2024 | 12:19:02.947 | 12,730 G | - | - | - | - |
| 23.12.2024 | 11:11:40.397 | 12,830 G | - | - | - | - |
| 23.12.2024 | 11:09:11.414 | 12,780 G | - | - | - | - |
| 23.12.2024 | 10:13:55.795 | 12,590 G | - | - | - | - |
| 23.12.2024 | 09:12:58.338 | 12,440 G | - | - | - | - |
| 20.12.2024 | 21:09:21.502 | 13,150 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 21:09:21.502 | 13,150 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 20:06:57.488 | 13,020 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 19:08:11.661 | 13,160 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 18:16:42.233 | 13,060 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 17:06:31.369 | 12,950 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 17:02:25.165 | 12,780 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 15:34:13.519 | 11,320 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 13:47:42.335 | 11,070 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 12:31:58.636 | 11,060 G | - | - | 100,000 | 1.126,000 |
| 20.12.2024 | 11:48:22.916 | 11,260 BZ | 100 | 1.126,000 | 100,000 | 1.126,000 |
| 20.12.2024 | 11:21:12.377 | 11,100 G | - | - | - | - |
| 20.12.2024 | 11:15:46.608 | 11,220 G | - | - | - | - |
| 20.12.2024 | 10:21:14.693 | 11,490 G | - | - | - | - |
| 20.12.2024 | 09:19:55.661 | 11,610 G | - | - | - | - |
| 19.12.2024 | 21:09:19.940 | 13,640 G | - | - | - | - |
| 19.12.2024 | 21:09:19.940 | 13,640 G | - | - | - | - |
| 19.12.2024 | 20:09:52.917 | 13,780 G | - | - | - | - |
| 19.12.2024 | 19:11:32.785 | 13,680 G | - | - | - | - |
| 19.12.2024 | 18:05:44.282 | 13,710 G | - | - | - | - |
| 19.12.2024 | 18:03:36.778 | 13,800 G | - | - | - | - |
| 19.12.2024 | 16:44:29.975 | 13,930 G | - | - | - | - |
| 19.12.2024 | 16:37:43.554 | 13,680 G | - | - | - | - |
| 19.12.2024 | 14:51:20.001 | 14,610 G | - | - | - | - |
| 19.12.2024 | 13:36:14.218 | 14,500 G | - | - | - | - |
| 19.12.2024 | 12:28:56.069 | 13,990 G | - | - | - | - |
| 19.12.2024 | 11:17:36.356 | 14,740 G | - | - | - | - |
| 19.12.2024 | 11:14:49.320 | 14,580 G | - | - | - | - |
| 19.12.2024 | 10:16:37.764 | 14,650 G | - | - | - | - |
| 19.12.2024 | 09:13:52.435 | 14,380 G | - | - | - | - |
| 18.12.2024 | 21:28:05.718 | 14,930 G | - | - | - | - |
| 18.12.2024 | 21:28:05.718 | 14,930 G | - | - | - | - |
| 18.12.2024 | 20:31:52.124 | 15,990 G | - | - | - | - |
| 18.12.2024 | 19:34:33.694 | 16,600 G | - | - | - | - |
| 18.12.2024 | 18:53:43.878 | 16,560 G | - | - | - | - |
| 18.12.2024 | 17:43:09.982 | 16,530 G | - | - | - | - |
| 18.12.2024 | 16:00:58.397 | 16,810 G | - | - | - | - |
| 18.12.2024 | 12:58:21.664 | 17,050 G | - | - | - | - |
