Kupfer Future 12/2024 (COMEX) USD/KO/Call [endlos]/MS
WKN MJ102N
ISIN DE000MJ102N3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:10:20.439 | 2,040 BZ | 1.000 | 2.040,000 | 2.000,000 | 3.985,000 |
| 22.10.2024 | 08:29:27.671 | 1,940 BZ | 500 | 970,000 | 1.000,000 | 1.945,000 |
| 22.10.2024 | 08:27:00.318 | 1,950 BZ | 500 | 975,000 | 500,000 | 975,000 |
| 21.10.2024 | 20:53:59.222 | 1,620 BZ | 1.000 | 1.620,000 | 31.830,000 | 64.495,000 |
| 21.10.2024 | 19:59:33.409 | 1,640 BZ | 250 | 410,000 | 30.830,000 | 62.875,000 |
| 21.10.2024 | 19:35:36.764 | 1,640 BZ | 1.000 | 1.640,000 | 30.580,000 | 62.465,000 |
| 21.10.2024 | 18:00:06.681 | 1,630 BZ | 700 | 1.141,000 | 29.580,000 | 60.825,000 |
| 21.10.2024 | 17:46:02.417 | 1,610 BZ | 1.000 | 1.610,000 | 28.880,000 | 59.684,000 |
| 21.10.2024 | 17:34:16.915 | 1,630 G | - | - | 27.880,000 | 58.074,000 |
| 21.10.2024 | 17:24:29.594 | 1,590 BZ | 1.000 | 1.590,000 | 27.880,000 | 58.074,000 |
| 21.10.2024 | 16:52:30.557 | 1,810 BZ | 1.000 | 1.810,000 | 26.880,000 | 56.484,000 |
| 21.10.2024 | 16:49:59.141 | 1,750 BZ | 1.000 | 1.750,000 | 25.880,000 | 54.674,000 |
| 21.10.2024 | 16:37:12.949 | 1,850 BZ | 2.000 | 3.700,000 | 24.880,000 | 52.924,000 |
| 21.10.2024 | 16:32:06.377 | 1,890 BZ | 1.000 | 1.890,000 | 22.880,000 | 49.224,000 |
| 21.10.2024 | 16:30:30.683 | 1,920 BZ | 500 | 960,000 | 21.880,000 | 47.334,000 |
| 21.10.2024 | 16:22:33.759 | 1,920 BZ | 250 | 480,000 | 21.380,000 | 46.374,000 |
| 21.10.2024 | 16:22:23.091 | 1,930 BZ | 250 | 482,500 | 21.130,000 | 45.894,000 |
| 21.10.2024 | 16:03:05.203 | 2,020 BZ | 480 | 969,600 | 20.880,000 | 45.411,500 |
| 21.10.2024 | 16:00:49.173 | 2,090 BZ | 250 | 522,500 | 20.400,000 | 44.441,900 |
| 21.10.2024 | 16:00:35.523 | 2,100 BZ | 750 | 1.575,000 | 20.150,000 | 43.919,400 |
| 21.10.2024 | 15:06:58.924 | 2,090 BZ | 7.610 | 15.904,900 | 19.400,000 | 42.344,400 |
| 21.10.2024 | 15:06:56.855 | 2,090 G | - | - | 11.790,000 | 26.439,500 |
| 21.10.2024 | 15:05:10.361 | 2,100 G | - | - | 11.790,000 | 26.439,500 |
| 21.10.2024 | 15:04:48.757 | 2,110 BZ | 40 | 84,400 | 11.790,000 | 26.439,500 |
| 21.10.2024 | 15:02:28.624 | 2,110 BZ | 1.200 | 2.532,000 | 11.750,000 | 26.355,100 |
| 21.10.2024 | 15:00:15.576 | 2,120 BZ | 40 | 84,800 | 10.550,000 | 23.823,100 |
| 21.10.2024 | 14:13:00.740 | 2,190 BZ | 450 | 985,500 | 10.510,000 | 23.738,300 |
| 21.10.2024 | 12:50:00.525 | 2,270 BZ | 800 | 1.816,000 | 10.060,000 | 22.752,800 |
| 21.10.2024 | 12:03:14.563 | 2,200 BZ | 1.000 | 2.200,000 | 9.260,000 | 20.936,800 |
| 21.10.2024 | 11:42:41.813 | 2,280 G | - | - | 8.260,000 | 18.736,800 |
| 21.10.2024 | 11:14:02.831 | 2,360 BZ | 300 | 708,000 | 8.260,000 | 18.736,800 |
| 21.10.2024 | 11:06:53.855 | 2,410 BZ | 500 | 1.205,000 | 7.960,000 | 18.028,800 |
| 21.10.2024 | 09:48:54.610 | 2,360 BZ | 300 | 708,000 | 7.460,000 | 16.823,800 |
| 21.10.2024 | 09:34:15.573 | 2,310 BZ | 500 | 1.155,000 | 7.160,000 | 16.115,800 |
| 21.10.2024 | 09:34:10.020 | 2,320 BZ | 500 | 1.160,000 | 6.660,000 | 14.960,800 |
| 21.10.2024 | 09:23:55.528 | 2,370 BZ | 700 | 1.659,000 | 6.160,000 | 13.800,800 |
| 21.10.2024 | 09:05:32.161 | 2,330 BZ | 210 | 489,300 | 5.460,000 | 12.141,800 |
| 21.10.2024 | 08:39:40.885 | 2,180 BZ | 1.000 | 2.180,000 | 5.250,000 | 11.652,500 |
| 21.10.2024 | 08:24:17.917 | 2,210 BZ | 250 | 552,500 | 4.250,000 | 9.472,500 |
| 21.10.2024 | 08:18:40.909 | 2,230 BZ | 4.000 | 8.920,000 | 4.000,000 | 8.920,000 |
| 18.10.2024 | 17:51:21.794 | 1,860 G | - | - | - | - |
| 18.10.2024 | 17:51:21.794 | 1,860 G | - | - | - | - |
| 18.10.2024 | 11:34:39.254 | 1,820 G | - | - | - | - |
| 17.10.2024 | 18:38:39.504 | 1,250 G | - | - | - | - |
| 17.10.2024 | 18:38:39.504 | 1,250 G | - | - | - | - |
| 17.10.2024 | 11:26:53.950 | 1,160 G | - | - | - | - |
| 16.10.2024 | 18:58:48.726 | 1,740 G | - | - | - | - |
| 16.10.2024 | 18:58:48.726 | 1,740 G | - | - | - | - |
| 16.10.2024 | 18:58:48.726 | 1,740 G | - | - | - | - |
| 16.10.2024 | 18:58:48.726 | 1,740 G | - | - | - | - |
| 16.10.2024 | 11:47:14.515 | 1,900 G | - | - | - | - |
| 16.10.2024 | 11:47:14.515 | 1,900 G | - | - | - | - |
| 15.10.2024 | 20:21:09.215 | 1,480 G | - | - | - | - |
| 15.10.2024 | 20:21:09.215 | 1,480 G | - | - | - | - |
| 15.10.2024 | 11:35:03.743 | 1,590 G | - | - | - | - |
| 14.10.2024 | 18:51:17.531 | 2,040 G | - | - | - | - |
| 14.10.2024 | 18:51:17.531 | 2,040 G | - | - | - | - |
| 14.10.2024 | 11:30:47.096 | 2,490 G | - | - | - | - |
| 11.10.2024 | 18:49:05.869 | 2,820 G | - | - | - | - |
| 11.10.2024 | 18:49:05.869 | 2,820 G | - | - | - | - |
| 11.10.2024 | 11:23:35.557 | 2,470 G | - | - | - | - |
| 10.10.2024 | 20:51:50.155 | 2,450 G | - | - | - | - |
| 10.10.2024 | 20:51:50.155 | 2,450 G | - | - | - | - |
| 10.10.2024 | 14:59:22.602 | 2,180 G | - | - | - | - |
| 09.10.2024 | 17:45:32.909 | 2,110 G | - | - | - | - |
| 09.10.2024 | 17:45:32.909 | 2,110 G | - | - | - | - |
| 09.10.2024 | 11:47:01.604 | 2,340 G | - | - | - | - |
| 08.10.2024 | 17:38:13.099 | 2,420 G | - | - | - | - |
| 08.10.2024 | 17:38:13.099 | 2,420 G | - | - | - | - |
| 08.10.2024 | 11:24:50.817 | 2,450 G | - | - | - | - |
| 07.10.2024 | 17:54:22.346 | 3,330 G | - | - | - | - |
| 07.10.2024 | 17:54:22.346 | 3,330 G | - | - | - | - |
| 07.10.2024 | 11:30:27.724 | 3,370 G | - | - | - | - |
| 04.10.2024 | 17:51:00.781 | 3,470 G | - | - | - | - |
| 04.10.2024 | 17:51:00.781 | 3,470 G | - | - | - | - |
| 04.10.2024 | 11:33:35.290 | 3,500 G | - | - | - | - |
| 03.10.2024 | 17:43:50.048 | 3,260 G | - | - | - | - |
| 03.10.2024 | 17:43:50.048 | 3,260 G | - | - | - | - |
| 03.10.2024 | 11:16:57.892 | 3,850 G | - | - | - | - |
| 02.10.2024 | 17:20:16.093 | 4,080 G | - | - | - | - |
| 02.10.2024 | 17:20:16.093 | 4,080 G | - | - | - | - |
| 02.10.2024 | 11:09:57.167 | 3,860 G | - | - | - | - |
| 01.10.2024 | 17:32:04.226 | 3,680 G | - | - | - | - |
| 01.10.2024 | 17:32:04.226 | 3,680 G | - | - | - | - |
| 01.10.2024 | 11:06:26.308 | 3,420 G | - | - | - | - |
| 30.09.2024 | 17:38:49.652 | 3,170 G | - | - | - | - |
| 30.09.2024 | 17:38:49.652 | 3,170 G | - | - | - | - |
| 30.09.2024 | 11:14:50.406 | 3,940 G | - | - | - | - |
| 27.09.2024 | 17:18:08.288 | 3,820 G | - | - | - | - |
| 27.09.2024 | 17:18:08.288 | 3,820 G | - | - | - | - |
| 26.09.2024 | 17:20:50.133 | 4,020 G | - | - | - | - |
| 26.09.2024 | 11:11:59.894 | 3,170 G | - | - | - | - |
| 25.09.2024 | 17:17:16.325 | 2,900 G | - | - | - | - |
| 25.09.2024 | 17:17:16.325 | 2,900 G | - | - | - | - |
| 25.09.2024 | 11:15:19.553 | 2,650 G | - | - | - | - |
| 24.09.2024 | 21:12:43.254 | 3,130 G | - | - | - | - |
| 24.09.2024 | 21:12:43.254 | 3,130 G | - | - | - | - |
| 24.09.2024 | 16:52:20.974 | 2,840 G | - | - | - | - |
| 24.09.2024 | 11:05:43.768 | 2,490 G | - | - | - | - |
| 23.09.2024 | 21:22:31.995 | 1,610 G | - | - | - | - |
