Bayerische Motoren Werke AG/OS/Call [70]/MS
WKN MJ0ZPQ
ISIN DE000MJ0ZPQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 16:49:27.228 | 1,120 G | - | - | - | - |
| 01.07.2025 | 10:58:30.329 | 1,140 G | - | - | - | - |
| 30.06.2025 | 17:13:37.706 | 1,220 G | - | - | - | - |
| 30.06.2025 | 17:13:37.706 | 1,220 G | - | - | - | - |
| 30.06.2025 | 10:46:57.664 | 1,250 G | - | - | - | - |
| 27.06.2025 | 21:08:31.293 | 1,260 G | - | - | - | - |
| 27.06.2025 | 21:08:31.293 | 1,260 G | - | - | - | - |
| 27.06.2025 | 21:08:31.293 | 1,260 G | - | - | - | - |
| 27.06.2025 | 21:08:31.293 | 1,260 G | - | - | - | - |
| 27.06.2025 | 15:31:45.143 | 1,150 G | - | - | - | - |
| 27.06.2025 | 15:31:45.143 | 1,150 G | - | - | - | - |
| 27.06.2025 | 10:29:17.885 | 1,130 G | - | - | - | - |
| 27.06.2025 | 10:29:17.885 | 1,130 G | - | - | - | - |
| 26.06.2025 | 21:20:34.790 | 1,020 G | - | - | - | - |
| 26.06.2025 | 21:20:34.790 | 1,020 G | - | - | - | - |
| 26.06.2025 | 15:51:17.079 | 0,990 G | - | - | - | - |
| 26.06.2025 | 10:48:38.708 | 1,010 G | - | - | - | - |
| 25.06.2025 | 16:57:29.468 | 1,010 G | - | - | - | - |
| 25.06.2025 | 16:57:29.468 | 1,010 G | - | - | - | - |
| 25.06.2025 | 10:48:55.072 | 1,030 G | - | - | - | - |
| 24.06.2025 | 21:19:47.079 | 1,050 G | - | - | - | - |
| 24.06.2025 | 21:19:47.079 | 1,050 G | - | - | - | - |
| 24.06.2025 | 15:44:53.859 | 1,060 G | - | - | - | - |
| 24.06.2025 | 10:14:34.652 | 1,030 G | - | - | - | - |
| 23.06.2025 | 21:01:41.314 | 0,960 G | - | - | - | - |
| 23.06.2025 | 21:01:41.314 | 0,960 G | - | - | - | - |
| 23.06.2025 | 16:16:00.480 | 0,990 G | - | - | - | - |
| 23.06.2025 | 10:49:40.922 | 0,990 G | - | - | - | - |
| 20.06.2025 | 16:19:19.425 | 1,020 G | - | - | - | - |
| 20.06.2025 | 16:19:19.425 | 1,020 G | - | - | - | - |
| 20.06.2025 | 10:39:45.734 | 1,010 G | - | - | - | - |
| 19.06.2025 | 17:14:09.009 | 0,980 G | - | - | - | - |
| 19.06.2025 | 17:14:09.009 | 0,980 G | - | - | - | - |
| 19.06.2025 | 10:47:03.526 | 1,020 G | - | - | - | - |
| 18.06.2025 | 16:57:34.236 | 1,060 G | - | - | - | - |
| 18.06.2025 | 16:57:34.236 | 1,060 G | - | - | - | - |
| 18.06.2025 | 11:15:13.559 | 1,070 G | - | - | - | - |
| 17.06.2025 | 18:43:41.519 | 1,090 G | - | - | - | - |
| 17.06.2025 | 18:43:41.519 | 1,090 G | - | - | - | - |
| 17.06.2025 | 10:58:00.515 | 1,160 G | - | - | - | - |
| 16.06.2025 | 20:04:28.645 | 1,140 G | - | - | 129.032,000 | 159.354,520 |
| 16.06.2025 | 20:04:28.645 | 1,140 G | - | - | 129.032,000 | 159.354,520 |
| 16.06.2025 | 10:54:31.490 | 1,220 G | - | - | 129.032,000 | 159.354,520 |
| 16.06.2025 | 10:52:56.214 | 1,230 BZ | 50.000 | 61.500,000 | 129.032,000 | 159.354,520 |
| 16.06.2025 | 10:52:29.183 | 1,230 BZ | 14.516 | 17.854,680 | 79.032,000 | 97.854,520 |
| 16.06.2025 | 10:50:20.524 | 1,240 BZ | 64.516 | 79.999,840 | 64.516,000 | 79.999,840 |
| 13.06.2025 | 16:51:58.277 | 1,190 G | - | - | 40.985,000 | 50.001,700 |
| 13.06.2025 | 16:51:58.277 | 1,190 G | - | - | 40.985,000 | 50.001,700 |
| 13.06.2025 | 10:29:03.896 | 1,200 G | - | - | 40.985,000 | 50.001,700 |
| 13.06.2025 | 09:32:00.342 | 1,220 BZ | 40.985 | 50.001,700 | 40.985,000 | 50.001,700 |
| 12.06.2025 | 16:38:47.878 | 1,330 G | - | - | - | - |
| 12.06.2025 | 16:38:47.878 | 1,330 G | - | - | - | - |
| 12.06.2025 | 10:58:19.531 | 1,260 G | - | - | - | - |
| 11.06.2025 | 17:43:40.645 | 1,330 G | - | - | - | - |
| 11.06.2025 | 17:43:40.645 | 1,330 G | - | - | - | - |
| 11.06.2025 | 11:22:11.815 | 1,400 G | - | - | - | - |
| 10.06.2025 | 20:02:46.197 | 1,380 G | - | - | - | - |
| 10.06.2025 | 20:02:46.197 | 1,380 G | - | - | - | - |
| 10.06.2025 | 11:16:50.571 | 1,370 G | - | - | - | - |
| 09.06.2025 | 17:27:57.056 | 1,350 G | - | - | - | - |
| 09.06.2025 | 17:27:57.056 | 1,350 G | - | - | - | - |
| 09.06.2025 | 10:53:40.671 | 1,360 G | - | - | - | - |
| 06.06.2025 | 17:20:59.504 | 1,360 G | - | - | - | - |
| 06.06.2025 | 17:20:59.504 | 1,360 G | - | - | - | - |
| 06.06.2025 | 11:02:04.268 | 1,370 G | - | - | - | - |
| 05.06.2025 | 17:52:27.495 | 1,360 G | - | - | - | - |
| 05.06.2025 | 17:52:27.495 | 1,360 G | - | - | - | - |
| 05.06.2025 | 17:52:27.495 | 1,360 G | - | - | - | - |
| 05.06.2025 | 17:52:27.495 | 1,360 G | - | - | - | - |
| 05.06.2025 | 11:12:21.227 | 1,380 G | - | - | - | - |
| 05.06.2025 | 11:12:21.227 | 1,380 G | - | - | - | - |
| 04.06.2025 | 16:33:50.101 | 1,390 G | - | - | 86.956,000 | 123.477,520 |
| 04.06.2025 | 16:33:50.101 | 1,390 G | - | - | 86.956,000 | 123.477,520 |
| 04.06.2025 | 12:08:12.829 | 1,420 BZ | 3.478 | 4.938,760 | 86.956,000 | 123.477,520 |
| 04.06.2025 | 12:08:07.590 | 1,420 BZ | 40.000 | 56.800,000 | 83.478,000 | 118.538,760 |
| 04.06.2025 | 12:05:01.102 | 1,420 BZ | 43.478 | 61.738,760 | 43.478,000 | 61.738,760 |
| 04.06.2025 | 10:59:06.583 | 1,380 G | - | - | - | - |
| 03.06.2025 | 17:14:32.346 | 1,390 G | - | - | - | - |
| 03.06.2025 | 17:14:32.346 | 1,390 G | - | - | - | - |
| 03.06.2025 | 10:53:39.325 | 1,310 G | - | - | - | - |
| 02.06.2025 | 16:35:00.036 | 1,320 G | - | - | - | - |
| 02.06.2025 | 16:35:00.036 | 1,320 G | - | - | - | - |
| 02.06.2025 | 10:43:30.738 | 1,360 G | - | - | - | - |
| 30.05.2025 | 20:02:54.918 | 1,440 G | - | - | - | - |
| 30.05.2025 | 20:02:54.918 | 1,440 G | - | - | - | - |
| 30.05.2025 | 11:01:24.600 | 1,480 G | - | - | - | - |
| 29.05.2025 | 17:21:11.634 | 1,470 G | - | - | - | - |
| 29.05.2025 | 17:21:11.634 | 1,470 G | - | - | - | - |
| 29.05.2025 | 10:48:22.669 | 1,530 G | - | - | - | - |
| 28.05.2025 | 20:04:23.930 | 1,510 G | - | - | - | - |
| 28.05.2025 | 20:04:23.930 | 1,510 G | - | - | - | - |
| 28.05.2025 | 11:05:58.878 | 1,330 G | - | - | - | - |
| 27.05.2025 | 16:23:38.130 | 1,330 G | - | - | - | - |
| 27.05.2025 | 16:23:38.130 | 1,330 G | - | - | - | - |
| 27.05.2025 | 10:49:02.575 | 1,330 G | - | - | - | - |
| 26.05.2025 | 16:48:58.702 | 1,300 G | - | - | - | - |
| 26.05.2025 | 16:48:58.702 | 1,300 G | - | - | - | - |
| 26.05.2025 | 10:27:31.431 | 1,310 G | - | - | - | - |
| 23.05.2025 | 14:20:07.955 | 1,240 G | - | - | - | - |
| 22.05.2025 | 17:15:16.450 | 1,460 G | - | - | - | - |