Broker-Login:

DAX/KO/Call [endlos]/MS

WKN MJ0XWU
ISIN DE000MJ0XWU8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
13.05.2025 00:00:00.000 - - - -
07.04.2025 21:04:42.235 0,240 G - - - -
07.04.2025 21:04:42.235 0,240 G - - - -
07.04.2025 20:04:56.265 0,240 G - - - -
07.04.2025 19:04:59.013 0,240 G - - - -
07.04.2025 18:06:27.325 0,240 G - - - -
07.04.2025 18:03:19.810 0,240 G - - - -
07.04.2025 16:58:32.612 0,240 G - - - -
07.04.2025 16:57:55.959 0,240 G - - - -
07.04.2025 15:49:59.852 0,240 G - - - -
07.04.2025 14:20:02.585 0,240 G - - - -
07.04.2025 13:21:19.508 0,240 G - - - -
04.04.2025 21:06:06.559 17,240 G - - - -
04.04.2025 21:06:06.559 17,240 G - - - -
04.04.2025 20:06:53.428 18,470 G - - - -
04.04.2025 20:05:07.473 18,720 G - - - -
04.04.2025 19:07:52.885 17,920 G - - - -
04.04.2025 18:15:03.259 18,890 G - - - -
04.04.2025 14:30:48.502 22,320 G - - - -
04.04.2025 13:22:45.300 19,000 G - - - -
04.04.2025 11:07:13.841 24,960 G - - - -
04.04.2025 10:09:42.188 26,670 G - - - -
03.04.2025 21:28:54.081 29,630 G - - - -
03.04.2025 21:28:54.081 29,630 G - - - -
03.04.2025 20:29:03.622 30,200 G - - - -
03.04.2025 19:31:15.165 30,320 G - - - -
03.04.2025 18:54:25.150 30,520 G - - - -
03.04.2025 17:57:43.769 30,340 G - - - -
03.04.2025 16:38:20.873 30,380 G - - - -
03.04.2025 16:37:57.659 30,420 G - - - -
03.04.2025 14:49:34.491 31,600 G - - - -
03.04.2025 13:30:27.472 31,590 G - - - -
03.04.2025 12:29:55.538 31,870 G - - - -
03.04.2025 11:19:51.101 33,010 G - - - -
03.04.2025 10:22:29.973 33,680 G - - - -
02.04.2025 21:27:32.694 36,520 G - - - -
02.04.2025 21:27:32.694 36,520 G - - - -
02.04.2025 20:41:56.390 36,690 G - - - -
02.04.2025 19:36:51.680 36,740 G - - - -
02.04.2025 18:48:48.803 36,920 G - - - -
02.04.2025 17:43:39.905 36,700 G - - - -
02.04.2025 16:12:20.408 35,470 G - - - -
02.04.2025 16:07:42.443 35,870 G - - - -
02.04.2025 14:30:36.798 34,270 G - - - -
02.04.2025 13:12:09.409 35,500 G - - - -
02.04.2025 13:08:11.864 35,470 G - - - -
02.04.2025 11:48:56.010 35,890 G - - - -
02.04.2025 10:46:31.393 35,920 G - - - -
02.04.2025 10:32:56.810 35,990 G - - - -
02.04.2025 09:08:42.984 37,190 G - - - -
01.04.2025 21:15:49.100 37,400 G - - - -
01.04.2025 21:15:49.100 37,400 G - - - -
01.04.2025 20:15:06.908 37,190 G - - - -
01.04.2025 19:13:05.898 37,840 G - - - -
01.04.2025 18:23:01.143 38,120 G - - - -
01.04.2025 17:24:53.603 38,590 G - - - -
01.04.2025 16:09:08.865 36,380 G - - - -
01.04.2025 14:31:23.084 37,410 G - - - -
01.04.2025 13:24:09.473 36,310 G - - - -
01.04.2025 12:29:04.245 36,880 G - - - -
01.04.2025 11:15:04.686 37,800 G - - - -
01.04.2025 09:05:50.069 36,750 G - - - -
31.03.2025 21:12:08.111 35,850 G - - - -
31.03.2025 21:12:08.111 35,850 G - - - -
31.03.2025 20:12:22.125 35,640 G - - - -
31.03.2025 19:11:37.482 35,240 G - - - -
31.03.2025 18:07:43.059 34,540 G - - - -
31.03.2025 18:06:29.808 34,670 G - - - -
31.03.2025 16:48:07.765 34,080 G - - - -
31.03.2025 16:46:18.530 34,220 G - - - -
31.03.2025 15:01:07.072 33,800 G - - - -
31.03.2025 13:43:40.391 33,480 G - - - -
31.03.2025 12:36:30.243 33,380 G - - - -
31.03.2025 11:20:29.405 34,900 G - - - -
31.03.2025 10:22:02.877 35,300 G - - - -
28.03.2025 21:22:48.317 37,670 G - - - -
28.03.2025 21:22:48.317 37,670 G - - - -
28.03.2025 20:22:02.861 37,790 G - - - -
28.03.2025 19:21:54.034 38,010 G - - - -
28.03.2025 18:37:57.880 37,510 G - - - -
28.03.2025 17:35:38.152 37,700 G - - - -
28.03.2025 16:13:25.359 37,560 G - - - -
28.03.2025 16:09:46.957 36,950 G - - - -
28.03.2025 14:34:58.899 38,640 G - - - -
28.03.2025 13:23:50.184 38,500 G - - - -
28.03.2025 12:23:29.814 38,350 G - - - -
28.03.2025 11:13:59.800 38,020 G - - - -
28.03.2025 10:11:59.561 39,010 G - - - -
27.03.2025 21:16:28.331 39,680 G - - - -
27.03.2025 21:16:28.331 39,680 G - - - -
27.03.2025 20:15:57.704 39,880 G - - - -
27.03.2025 19:14:23.678 39,750 G - - - -
27.03.2025 18:23:26.872 39,510 G - - - -
27.03.2025 17:19:10.875 39,830 G - - - -
27.03.2025 15:43:02.332 40,060 G - - - -
27.03.2025 13:57:16.066 38,820 G - - - -
27.03.2025 12:48:07.321 39,550 G - - - -
27.03.2025 11:27:08.938 39,880 G - - - -
27.03.2025 10:30:12.643 39,750 G - - - -
27.03.2025 10:17:50.798 39,410 G - - - -