DAX/KO/Call [endlos]/MS
WKN MJ0XWU
ISIN DE000MJ0XWU8
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
13.05.2025 | 00:00:00.000 | - | - | - | - | |
07.04.2025 | 21:04:42.235 | 0,240 G | - | - | - | - |
07.04.2025 | 21:04:42.235 | 0,240 G | - | - | - | - |
07.04.2025 | 20:04:56.265 | 0,240 G | - | - | - | - |
07.04.2025 | 19:04:59.013 | 0,240 G | - | - | - | - |
07.04.2025 | 18:06:27.325 | 0,240 G | - | - | - | - |
07.04.2025 | 18:03:19.810 | 0,240 G | - | - | - | - |
07.04.2025 | 16:58:32.612 | 0,240 G | - | - | - | - |
07.04.2025 | 16:57:55.959 | 0,240 G | - | - | - | - |
07.04.2025 | 15:49:59.852 | 0,240 G | - | - | - | - |
07.04.2025 | 14:20:02.585 | 0,240 G | - | - | - | - |
07.04.2025 | 13:21:19.508 | 0,240 G | - | - | - | - |
04.04.2025 | 21:06:06.559 | 17,240 G | - | - | - | - |
04.04.2025 | 21:06:06.559 | 17,240 G | - | - | - | - |
04.04.2025 | 20:06:53.428 | 18,470 G | - | - | - | - |
04.04.2025 | 20:05:07.473 | 18,720 G | - | - | - | - |
04.04.2025 | 19:07:52.885 | 17,920 G | - | - | - | - |
04.04.2025 | 18:15:03.259 | 18,890 G | - | - | - | - |
04.04.2025 | 14:30:48.502 | 22,320 G | - | - | - | - |
04.04.2025 | 13:22:45.300 | 19,000 G | - | - | - | - |
04.04.2025 | 11:07:13.841 | 24,960 G | - | - | - | - |
04.04.2025 | 10:09:42.188 | 26,670 G | - | - | - | - |
03.04.2025 | 21:28:54.081 | 29,630 G | - | - | - | - |
03.04.2025 | 21:28:54.081 | 29,630 G | - | - | - | - |
03.04.2025 | 20:29:03.622 | 30,200 G | - | - | - | - |
03.04.2025 | 19:31:15.165 | 30,320 G | - | - | - | - |
03.04.2025 | 18:54:25.150 | 30,520 G | - | - | - | - |
03.04.2025 | 17:57:43.769 | 30,340 G | - | - | - | - |
03.04.2025 | 16:38:20.873 | 30,380 G | - | - | - | - |
03.04.2025 | 16:37:57.659 | 30,420 G | - | - | - | - |
03.04.2025 | 14:49:34.491 | 31,600 G | - | - | - | - |
03.04.2025 | 13:30:27.472 | 31,590 G | - | - | - | - |
03.04.2025 | 12:29:55.538 | 31,870 G | - | - | - | - |
03.04.2025 | 11:19:51.101 | 33,010 G | - | - | - | - |
03.04.2025 | 10:22:29.973 | 33,680 G | - | - | - | - |
02.04.2025 | 21:27:32.694 | 36,520 G | - | - | - | - |
02.04.2025 | 21:27:32.694 | 36,520 G | - | - | - | - |
02.04.2025 | 20:41:56.390 | 36,690 G | - | - | - | - |
02.04.2025 | 19:36:51.680 | 36,740 G | - | - | - | - |
02.04.2025 | 18:48:48.803 | 36,920 G | - | - | - | - |
02.04.2025 | 17:43:39.905 | 36,700 G | - | - | - | - |
02.04.2025 | 16:12:20.408 | 35,470 G | - | - | - | - |
02.04.2025 | 16:07:42.443 | 35,870 G | - | - | - | - |
02.04.2025 | 14:30:36.798 | 34,270 G | - | - | - | - |
02.04.2025 | 13:12:09.409 | 35,500 G | - | - | - | - |
02.04.2025 | 13:08:11.864 | 35,470 G | - | - | - | - |
02.04.2025 | 11:48:56.010 | 35,890 G | - | - | - | - |
02.04.2025 | 10:46:31.393 | 35,920 G | - | - | - | - |
02.04.2025 | 10:32:56.810 | 35,990 G | - | - | - | - |
02.04.2025 | 09:08:42.984 | 37,190 G | - | - | - | - |
01.04.2025 | 21:15:49.100 | 37,400 G | - | - | - | - |
01.04.2025 | 21:15:49.100 | 37,400 G | - | - | - | - |
01.04.2025 | 20:15:06.908 | 37,190 G | - | - | - | - |
01.04.2025 | 19:13:05.898 | 37,840 G | - | - | - | - |
01.04.2025 | 18:23:01.143 | 38,120 G | - | - | - | - |
01.04.2025 | 17:24:53.603 | 38,590 G | - | - | - | - |
01.04.2025 | 16:09:08.865 | 36,380 G | - | - | - | - |
01.04.2025 | 14:31:23.084 | 37,410 G | - | - | - | - |
01.04.2025 | 13:24:09.473 | 36,310 G | - | - | - | - |
01.04.2025 | 12:29:04.245 | 36,880 G | - | - | - | - |
01.04.2025 | 11:15:04.686 | 37,800 G | - | - | - | - |
01.04.2025 | 09:05:50.069 | 36,750 G | - | - | - | - |
31.03.2025 | 21:12:08.111 | 35,850 G | - | - | - | - |
31.03.2025 | 21:12:08.111 | 35,850 G | - | - | - | - |
31.03.2025 | 20:12:22.125 | 35,640 G | - | - | - | - |
31.03.2025 | 19:11:37.482 | 35,240 G | - | - | - | - |
31.03.2025 | 18:07:43.059 | 34,540 G | - | - | - | - |
31.03.2025 | 18:06:29.808 | 34,670 G | - | - | - | - |
31.03.2025 | 16:48:07.765 | 34,080 G | - | - | - | - |
31.03.2025 | 16:46:18.530 | 34,220 G | - | - | - | - |
31.03.2025 | 15:01:07.072 | 33,800 G | - | - | - | - |
31.03.2025 | 13:43:40.391 | 33,480 G | - | - | - | - |
31.03.2025 | 12:36:30.243 | 33,380 G | - | - | - | - |
31.03.2025 | 11:20:29.405 | 34,900 G | - | - | - | - |
31.03.2025 | 10:22:02.877 | 35,300 G | - | - | - | - |
28.03.2025 | 21:22:48.317 | 37,670 G | - | - | - | - |
28.03.2025 | 21:22:48.317 | 37,670 G | - | - | - | - |
28.03.2025 | 20:22:02.861 | 37,790 G | - | - | - | - |
28.03.2025 | 19:21:54.034 | 38,010 G | - | - | - | - |
28.03.2025 | 18:37:57.880 | 37,510 G | - | - | - | - |
28.03.2025 | 17:35:38.152 | 37,700 G | - | - | - | - |
28.03.2025 | 16:13:25.359 | 37,560 G | - | - | - | - |
28.03.2025 | 16:09:46.957 | 36,950 G | - | - | - | - |
28.03.2025 | 14:34:58.899 | 38,640 G | - | - | - | - |
28.03.2025 | 13:23:50.184 | 38,500 G | - | - | - | - |
28.03.2025 | 12:23:29.814 | 38,350 G | - | - | - | - |
28.03.2025 | 11:13:59.800 | 38,020 G | - | - | - | - |
28.03.2025 | 10:11:59.561 | 39,010 G | - | - | - | - |
27.03.2025 | 21:16:28.331 | 39,680 G | - | - | - | - |
27.03.2025 | 21:16:28.331 | 39,680 G | - | - | - | - |
27.03.2025 | 20:15:57.704 | 39,880 G | - | - | - | - |
27.03.2025 | 19:14:23.678 | 39,750 G | - | - | - | - |
27.03.2025 | 18:23:26.872 | 39,510 G | - | - | - | - |
27.03.2025 | 17:19:10.875 | 39,830 G | - | - | - | - |
27.03.2025 | 15:43:02.332 | 40,060 G | - | - | - | - |
27.03.2025 | 13:57:16.066 | 38,820 G | - | - | - | - |
27.03.2025 | 12:48:07.321 | 39,550 G | - | - | - | - |
27.03.2025 | 11:27:08.938 | 39,880 G | - | - | - | - |
27.03.2025 | 10:30:12.643 | 39,750 G | - | - | - | - |
27.03.2025 | 10:17:50.798 | 39,410 G | - | - | - | - |