SAP SE/KO/Call [endlos]/MS
WKN MJ0VVW
ISIN DE000MJ0VVW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:08:22.390 | 3,120 G | - | - | - | - |
| 28.07.2026 | 20:08:22.390 | 3,120 G | - | - | - | - |
| 28.07.2026 | 19:58:48.029 | 3,130 G | - | - | - | - |
| 28.07.2026 | 17:46:49.749 | 3,190 G | - | - | - | - |
| 28.07.2026 | 14:51:24.947 | 2,750 G | - | - | - | - |
| 28.07.2026 | 13:41:23.144 | 2,710 G | - | - | - | - |
| 28.07.2026 | 12:41:00.531 | 2,690 G | - | - | - | - |
| 28.07.2026 | 11:51:25.753 | 2,760 G | - | - | - | - |
| 28.07.2026 | 10:56:21.030 | 2,670 G | - | - | - | - |
| 28.07.2026 | 08:28:03.706 | 2,590 G | - | - | - | - |
| 27.07.2026 | 19:38:24.891 | 2,540 G | - | - | - | - |
| 27.07.2026 | 19:38:24.891 | 2,540 G | - | - | - | - |
| 27.07.2026 | 17:46:44.711 | 2,420 G | - | - | - | - |
| 27.07.2026 | 15:52:58.208 | 2,290 G | - | - | - | - |
| 27.07.2026 | 14:44:09.315 | 2,240 G | - | - | - | - |
| 27.07.2026 | 13:40:49.524 | 2,130 G | - | - | - | - |
| 27.07.2026 | 12:42:26.924 | 2,120 G | - | - | - | - |
| 27.07.2026 | 11:44:29.649 | 2,050 G | - | - | - | - |
| 27.07.2026 | 10:44:52.136 | 2,080 G | - | - | - | - |
| 27.07.2026 | 08:25:43.822 | 1,590 G | - | - | - | - |
| 24.07.2026 | 20:04:09.812 | 1,330 G | - | - | - | - |
| 24.07.2026 | 20:04:09.812 | 1,330 G | - | - | - | - |
| 24.07.2026 | 17:56:21.931 | 1,260 G | - | - | - | - |
| 24.07.2026 | 15:59:12.921 | 1,070 G | - | - | - | - |
| 24.07.2026 | 14:54:53.714 | 0,920 G | - | - | - | - |
| 24.07.2026 | 13:53:36.230 | 0,860 G | - | - | - | - |
| 24.07.2026 | 12:51:56.685 | 0,840 G | - | - | - | - |
| 24.07.2026 | 11:58:33.176 | 0,990 G | - | - | - | - |
| 23.07.2026 | 20:12:28.592 | 0,099 G | - | - | - | - |
| 23.07.2026 | 20:12:28.592 | 0,099 G | - | - | - | - |
| 23.07.2026 | 20:00:36.907 | 0,099 G | - | - | - | - |
| 23.07.2026 | 17:46:24.533 | 0,059 G | - | - | - | - |
| 23.07.2026 | 14:45:16.677 | 0,420 G | - | - | - | - |
| 23.07.2026 | 12:41:02.277 | 0,390 G | - | - | - | - |
| 23.07.2026 | 11:39:47.427 | 0,410 G | - | - | - | - |
| 23.07.2026 | 10:23:31.837 | 0,470 G | - | - | - | - |
| 23.07.2026 | 08:31:44.862 | 0,480 G | - | - | - | - |
| 22.07.2026 | 19:27:36.679 | 0,270 G | - | - | - | - |
| 22.07.2026 | 19:27:36.679 | 0,270 G | - | - | - | - |
| 22.07.2026 | 17:43:04.228 | 0,450 G | - | - | - | - |
| 22.07.2026 | 15:57:00.518 | 0,560 G | - | - | - | - |
| 22.07.2026 | 14:41:21.436 | 0,860 G | - | - | - | - |
| 22.07.2026 | 13:38:09.408 | 0,840 G | - | - | - | - |
| 22.07.2026 | 12:40:17.868 | 0,850 G | - | - | - | - |
| 22.07.2026 | 11:42:53.040 | 0,760 G | - | - | - | - |
| 22.07.2026 | 10:37:02.413 | 0,790 G | - | - | - | - |
| 22.07.2026 | 08:28:49.779 | 0,980 G | - | - | - | - |
| 21.07.2026 | 20:08:16.237 | 0,930 G | - | - | - | - |
| 21.07.2026 | 20:08:16.237 | 0,930 G | - | - | - | - |
| 21.07.2026 | 19:57:14.581 | 0,920 G | - | - | - | - |
| 21.07.2026 | 17:41:50.538 | 0,960 G | - | - | - | - |
| 21.07.2026 | 15:51:48.910 | 0,910 G | - | - | - | - |
| 21.07.2026 | 14:41:21.170 | 0,860 G | - | - | - | - |
| 21.07.2026 | 13:39:04.447 | 0,940 G | - | - | - | - |
| 21.07.2026 | 12:40:56.652 | 0,940 G | - | - | - | - |
| 21.07.2026 | 11:43:32.464 | 0,930 G | - | - | - | - |
| 21.07.2026 | 10:41:22.108 | 1,000 G | - | - | - | - |
| 21.07.2026 | 08:27:50.475 | 1,070 G | - | - | - | - |
| 20.07.2026 | 20:12:14.224 | 1,300 G | - | - | - | - |
| 20.07.2026 | 20:12:14.224 | 1,300 G | - | - | - | - |
| 20.07.2026 | 20:01:46.580 | 1,280 G | - | - | - | - |
| 20.07.2026 | 17:46:36.528 | 1,170 G | - | - | - | - |
| 20.07.2026 | 15:44:50.552 | 0,960 G | - | - | - | - |
| 20.07.2026 | 14:40:08.628 | 0,970 G | - | - | - | - |
| 20.07.2026 | 13:38:09.790 | 1,020 G | - | - | - | - |
| 20.07.2026 | 12:43:48.196 | 1,020 G | - | - | - | - |
| 20.07.2026 | 11:44:40.895 | 1,190 G | - | - | - | - |
| 20.07.2026 | 10:23:39.261 | 1,120 G | - | - | - | - |
| 20.07.2026 | 08:29:28.809 | 1,170 G | - | - | - | - |
| 17.07.2026 | 19:26:58.445 | 1,230 G | - | - | - | - |
| 17.07.2026 | 19:26:58.445 | 1,230 G | - | - | - | - |
| 17.07.2026 | 17:35:40.608 | 1,130 G | - | - | - | - |
| 17.07.2026 | 15:39:28.831 | 1,330 G | - | - | - | - |
| 17.07.2026 | 14:37:02.664 | 1,220 G | - | - | - | - |
| 17.07.2026 | 13:35:43.496 | 1,200 G | - | - | - | - |
| 17.07.2026 | 12:37:22.882 | 1,190 G | - | - | - | - |
| 17.07.2026 | 11:38:55.248 | 1,150 G | - | - | - | - |
| 17.07.2026 | 10:21:45.106 | 1,280 G | - | - | - | - |
| 17.07.2026 | 08:24:06.385 | 1,170 G | - | - | - | - |
| 16.07.2026 | 19:28:39.735 | 1,340 G | - | - | - | - |
| 16.07.2026 | 19:28:39.735 | 1,340 G | - | - | - | - |
| 16.07.2026 | 17:41:45.227 | 1,120 G | - | - | - | - |
| 16.07.2026 | 15:43:12.071 | 0,920 G | - | - | - | - |
| 16.07.2026 | 14:39:06.775 | 1,050 G | - | - | - | - |
| 16.07.2026 | 13:37:00.248 | 1,080 G | - | - | - | - |
| 16.07.2026 | 12:38:40.247 | 1,070 G | - | - | - | - |
| 16.07.2026 | 11:41:24.693 | 1,060 G | - | - | - | - |
| 16.07.2026 | 10:23:02.001 | 1,120 G | - | - | - | - |
| 16.07.2026 | 08:29:41.180 | 1,030 G | - | - | - | - |
| 15.07.2026 | 19:29:07.008 | 0,970 G | - | - | - | - |
| 15.07.2026 | 19:29:07.008 | 0,970 G | - | - | - | - |
| 15.07.2026 | 17:37:52.941 | 1,030 G | - | - | - | - |
| 15.07.2026 | 15:40:55.835 | 1,050 G | - | - | - | - |
| 15.07.2026 | 14:37:23.600 | 0,920 G | - | - | - | - |
| 15.07.2026 | 13:35:48.755 | 0,930 G | - | - | - | - |
| 13.07.2026 | 15:41:22.206 | 1,370 G | - | - | - | - |
| 13.07.2026 | 14:39:53.548 | 1,210 G | - | - | - | - |
| 13.07.2026 | 13:37:45.350 | 1,190 G | - | - | - | - |
| 13.07.2026 | 12:39:56.026 | 1,220 G | - | - | - | - |
| 13.07.2026 | 11:41:07.395 | 1,160 G | - | - | - | - |