Silber/KO/Call [endlos]/MS
WKN MJ0SAP
ISIN DE000MJ0SAP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 07.04.2025 | 08:44:30.978 | 0,001 G | - | - | - | - |
| 07.04.2025 | 08:44:30.978 | 0,001 G | - | - | - | - |
| 04.04.2025 | 21:18:57.939 | 0,400 G | - | - | 163.211,000 | 315.016,870 |
| 04.04.2025 | 21:18:57.939 | 0,400 G | - | - | 163.211,000 | 315.016,870 |
| 04.04.2025 | 20:12:58.462 | 0,410 G | - | - | 163.211,000 | 315.016,870 |
| 04.04.2025 | 19:48:05.664 | 0,400 BZ | 2.000 | 800,000 | 163.211,000 | 315.016,870 |
| 04.04.2025 | 18:45:35.459 | 0,600 BZ | 2.575 | 1.545,000 | 161.211,000 | 314.216,870 |
| 04.04.2025 | 18:24:34.508 | 0,550 G | - | - | 158.636,000 | 312.671,870 |
| 04.04.2025 | 18:17:54.773 | 0,590 BZ | 750 | 442,500 | 158.636,000 | 312.671,870 |
| 04.04.2025 | 17:36:57.198 | 0,630 BZ | 750 | 472,500 | 157.886,000 | 312.229,370 |
| 04.04.2025 | 17:32:32.793 | 0,700 BZ | 750 | 525,000 | 157.136,000 | 311.756,870 |
| 04.04.2025 | 17:30:19.805 | 0,700 BZ | 4.500 | 3.150,000 | 156.386,000 | 311.231,870 |
| 04.04.2025 | 17:28:30.538 | 0,670 BZ | 65 | 43,550 | 151.886,000 | 308.081,870 |
| 04.04.2025 | 16:48:10.440 | 0,520 BZ | 400 | 208,000 | 151.625,000 | 307.907,000 |
| 04.04.2025 | 16:44:56.927 | 0,600 BZ | 500 | 300,000 | 151.225,000 | 307.699,000 |
| 04.04.2025 | 16:40:27.596 | 0,790 BZ | 300 | 237,000 | 150.725,000 | 307.399,000 |
| 04.04.2025 | 16:37:36.166 | 0,800 BZ | 2.700 | 2.160,000 | 150.425,000 | 307.162,000 |
| 04.04.2025 | 16:37:29.674 | 0,800 BZ | 750 | 600,000 | 147.725,000 | 305.002,000 |
| 04.04.2025 | 16:28:55.709 | 0,870 BZ | 750 | 652,500 | 146.975,000 | 304.402,000 |
| 04.04.2025 | 16:17:10.518 | 0,890 BZ | 1.650 | 1.468,500 | 146.225,000 | 303.749,500 |
| 04.04.2025 | 15:43:27.208 | 1,260 BZ | 2.000 | 2.520,000 | 144.575,000 | 302.281,000 |
| 04.04.2025 | 15:31:56.883 | 1,460 G | - | - | 140.575,000 | 296.941,000 |
| 04.04.2025 | 15:24:45.092 | 1,480 G | - | - | 140.575,000 | 296.941,000 |
| 04.04.2025 | 15:17:25.919 | 1,440 BZ | 800 | 1.152,000 | 140.575,000 | 296.941,000 |
| 04.04.2025 | 14:29:14.761 | 1,690 BZ | 1.000 | 1.690,000 | 139.000,000 | 294.580,000 |
| 04.04.2025 | 13:24:23.742 | 2,040 G | - | - | 137.500,000 | 292.030,000 |
| 04.04.2025 | 13:03:52.863 | 2,050 G | - | - | 137.500,000 | 292.030,000 |
| 04.04.2025 | 12:21:42.048 | 2,030 BZ | 1.000 | 2.030,000 | 137.500,000 | 292.030,000 |
| 04.04.2025 | 09:33:42.493 | 1,890 BZ | 35.000 | 66.150,000 | 135.500,000 | 288.130,000 |
| 04.04.2025 | 09:33:20.271 | 1,880 G | - | - | 100.500,000 | 221.980,000 |
| 04.04.2025 | 09:29:44.205 | 1,960 BZ | 500 | 980,000 | 100.500,000 | 221.980,000 |
| 04.04.2025 | 08:48:56.464 | 2,060 G | - | - | 100.000,000 | 221.000,000 |
| 04.04.2025 | 08:21:45.331 | 2,210 BZ | 35.000 | 77.350,000 | 100.000,000 | 221.000,000 |
| 04.04.2025 | 08:21:33.820 | 2,210 G | - | - | 65.000,000 | 143.650,000 |
| 04.04.2025 | 08:20:41.532 | 2,210 G | - | - | 65.000,000 | 143.650,000 |
| 04.04.2025 | 08:20:27.006 | 2,210 G | - | - | 65.000,000 | 143.650,000 |
| 04.04.2025 | 08:06:48.625 | 2,210 BZ | 30.000 | 66.300,000 | 65.000,000 | 143.650,000 |
| 04.04.2025 | 08:06:20.412 | 2,210 BZ | 35.000 | 77.350,000 | 35.000,000 | 77.350,000 |
| 03.04.2025 | 21:20:25.952 | 2,420 G | - | - | 203.363,000 | 584.766,720 |
| 03.04.2025 | 21:20:25.952 | 2,420 G | - | - | 203.363,000 | 584.766,720 |
| 03.04.2025 | 20:59:42.775 | 2,510 BZ | 1.000 | 2.510,000 | 203.363,000 | 584.766,720 |
| 03.04.2025 | 20:19:27.994 | 2,480 G | - | - | 202.363,000 | 582.256,720 |
| 03.04.2025 | 19:18:38.144 | 2,430 G | - | - | 202.363,000 | 582.256,720 |
| 03.04.2025 | 17:39:10.507 | 2,500 BZ | 1.000 | 2.500,000 | 202.363,000 | 582.256,720 |
| 03.04.2025 | 17:34:17.634 | 2,510 BZ | 35.000 | 87.850,000 | 201.363,000 | 579.756,720 |
| 03.04.2025 | 17:31:20.546 | 2,500 BZ | 35.000 | 87.500,000 | 166.363,000 | 491.906,720 |
| 03.04.2025 | 17:30:13.632 | 2,500 G | - | - | 131.363,000 | 404.406,720 |
| 03.04.2025 | 17:24:16.893 | 2,530 BZ | 1.000 | 2.530,000 | 131.363,000 | 404.406,720 |
| 03.04.2025 | 17:24:02.040 | 2,530 G | - | - | 130.363,000 | 401.876,720 |
| 03.04.2025 | 17:17:37.119 | 2,610 BZ | 1.000 | 2.610,000 | 130.363,000 | 401.876,720 |
| 03.04.2025 | 17:16:00.572 | 2,610 BZ | 110 | 287,100 | 129.363,000 | 399.266,720 |
| 03.04.2025 | 17:15:46.316 | 2,620 BZ | 110 | 288,200 | 129.253,000 | 398.979,620 |
| 03.04.2025 | 17:10:00.900 | 2,750 BZ | 1.000 | 2.750,000 | 129.143,000 | 398.691,420 |
| 03.04.2025 | 16:36:39.654 | 2,830 BZ | 1.000 | 2.830,000 | 128.143,000 | 395.941,420 |
| 03.04.2025 | 15:50:13.692 | 2,630 BZ | 2.000 | 5.260,000 | 127.143,000 | 393.111,420 |
| 03.04.2025 | 14:46:05.547 | 2,500 BZ | 5.000 | 12.500,000 | 123.220,000 | 382.774,700 |
| 03.04.2025 | 14:31:50.998 | 2,410 BZ | 400 | 964,000 | 118.220,000 | 370.274,700 |
| 03.04.2025 | 13:23:19.698 | 3,090 G | - | - | 117.820,000 | 369.310,700 |
| 03.04.2025 | 12:42:28.925 | 2,940 BZ | 20.000 | 58.800,000 | 117.820,000 | 369.310,700 |
| 03.04.2025 | 12:39:39.041 | 2,860 BZ | 20.000 | 57.200,000 | 97.820,000 | 310.510,700 |
| 03.04.2025 | 12:35:43.031 | 2,870 BZ | 1.000 | 2.870,000 | 77.820,000 | 253.310,700 |
| 03.04.2025 | 12:19:53.052 | 2,990 BZ | 640 | 1.913,600 | 76.820,000 | 250.440,700 |
| 03.04.2025 | 12:19:33.414 | 2,980 G | - | - | 76.180,000 | 248.527,100 |
| 03.04.2025 | 12:07:20.236 | 3,050 BZ | 775 | 2.363,750 | 76.180,000 | 248.527,100 |
| 03.04.2025 | 11:59:58.902 | 3,060 BZ | 300 | 918,000 | 75.405,000 | 246.163,350 |
| 03.04.2025 | 11:54:47.784 | 3,200 BZ | 9.700 | 31.040,000 | 75.105,000 | 245.245,350 |
| 03.04.2025 | 11:33:22.150 | 3,280 BZ | 10.000 | 32.800,000 | 65.405,000 | 214.205,350 |
| 03.04.2025 | 11:33:06.974 | 3,290 BZ | 10.000 | 32.900,000 | 55.405,000 | 181.405,350 |
| 03.04.2025 | 11:32:55.267 | 3,290 BZ | 5.000 | 16.450,000 | 45.405,000 | 148.505,350 |
| 03.04.2025 | 11:32:27.866 | 3,280 BZ | 5.000 | 16.400,000 | 40.405,000 | 132.055,350 |
| 03.04.2025 | 11:24:59.274 | 3,200 BZ | 30.000 | 96.000,000 | 35.405,000 | 115.655,350 |
| 03.04.2025 | 11:23:49.016 | 3,190 G | - | - | 5.405,000 | 19.655,350 |
| 03.04.2025 | 11:09:47.551 | 3,360 BZ | 1.111 | 3.732,960 | 5.405,000 | 19.655,350 |
| 03.04.2025 | 09:35:21.147 | 3,580 BZ | 933 | 3.340,140 | 4.294,000 | 15.922,390 |
| 03.04.2025 | 09:14:11.288 | 3,500 BZ | 86 | 301,000 | 3.361,000 | 12.582,250 |
| 03.04.2025 | 08:40:49.932 | 3,640 G | - | - | 3.275,000 | 12.281,250 |
| 03.04.2025 | 08:11:11.153 | 3,750 BZ | 2.500 | 9.375,000 | 3.275,000 | 12.281,250 |
| 03.04.2025 | 08:07:11.558 | 3,750 BZ | 775 | 2.906,250 | 775,000 | 2.906,250 |
| 02.04.2025 | 21:15:35.189 | 4,210 G | - | - | 200,000 | 876,000 |
| 02.04.2025 | 21:15:35.189 | 4,210 G | - | - | 200,000 | 876,000 |
| 02.04.2025 | 20:05:23.010 | 4,270 G | - | - | 200,000 | 876,000 |
| 02.04.2025 | 18:15:29.042 | 4,370 G | - | - | 200,000 | 876,000 |
| 02.04.2025 | 15:12:28.475 | 4,300 G | - | - | 200,000 | 876,000 |
| 02.04.2025 | 13:00:01.254 | 4,380 BZ | 200 | 876,000 | 200,000 | 876,000 |
| 02.04.2025 | 12:27:12.393 | 4,500 G | - | - | - | - |
| 02.04.2025 | 08:54:06.893 | 4,260 G | - | - | - | - |
| 01.04.2025 | 21:18:43.062 | 4,100 G | - | - | 3.000,000 | 13.020,000 |
| 01.04.2025 | 21:18:43.062 | 4,100 G | - | - | 3.000,000 | 13.020,000 |
| 01.04.2025 | 20:16:10.370 | 4,090 G | - | - | 3.000,000 | 13.020,000 |
| 01.04.2025 | 19:13:18.219 | 4,050 G | - | - | 3.000,000 | 13.020,000 |
| 01.04.2025 | 17:25:37.008 | 4,340 BZ | 3.000 | 13.020,000 | 3.000,000 | 13.020,000 |
| 01.04.2025 | 17:14:36.288 | 4,400 G | - | - | - | - |
| 01.04.2025 | 15:06:06.437 | 4,440 G | - | - | - | - |
| 01.04.2025 | 12:43:13.345 | 4,460 G | - | - | - | - |
| 01.04.2025 | 12:13:34.441 | 4,440 G | - | - | - | - |
| 01.04.2025 | 11:08:14.453 | 4,530 G | - | - | - | - |
| 01.04.2025 | 08:55:39.817 | 4,540 G | - | - | - | - |
| 31.03.2025 | 21:18:19.124 | 4,540 G | - | - | 1.000,000 | 4.480,000 |
| 31.03.2025 | 21:18:19.124 | 4,540 G | - | - | 1.000,000 | 4.480,000 |