Alphabet Inc. (C Shares)/Faktor/Long [9]/MS
WKN MJ0RPC
ISIN DE000MJ0RPC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:52:19.042 | 0,260 G | - | - | - | - |
| 09.05.2025 | 20:52:19.042 | 0,260 G | - | - | - | - |
| 09.05.2025 | 20:41:55.946 | 0,260 G | - | - | - | - |
| 09.05.2025 | 14:31:03.896 | 0,300 G | - | - | - | - |
| 09.05.2025 | 13:24:18.624 | 0,300 G | - | - | - | - |
| 09.05.2025 | 08:44:07.914 | 0,310 G | - | - | - | - |
| 08.05.2025 | 20:50:28.815 | 0,310 G | - | - | - | - |
| 08.05.2025 | 20:50:28.815 | 0,310 G | - | - | - | - |
| 08.05.2025 | 20:43:14.343 | 0,310 G | - | - | - | - |
| 08.05.2025 | 14:28:42.631 | 0,310 G | - | - | - | - |
| 08.05.2025 | 13:54:31.371 | 0,300 G | - | - | - | - |
| 08.05.2025 | 08:41:26.307 | 0,280 G | - | - | - | - |
| 07.05.2025 | 11:32:57.912 | 0,840 G | - | - | - | - |
| 07.05.2025 | 11:32:57.912 | 0,840 G | - | - | - | - |
| 06.05.2025 | 21:42:18.692 | 0,810 G | - | - | - | - |
| 06.05.2025 | 21:42:18.692 | 0,810 G | - | - | - | - |
| 06.05.2025 | 17:19:10.312 | 0,820 G | - | - | - | - |
| 06.05.2025 | 16:52:33.516 | 0,800 G | - | - | - | - |
| 06.05.2025 | 11:46:53.710 | 0,740 G | - | - | - | - |
| 06.05.2025 | 08:45:05.578 | 0,810 G | - | - | - | - |
| 05.05.2025 | 21:58:11.220 | 0,830 G | - | - | - | - |
| 05.05.2025 | 21:58:11.220 | 0,830 G | - | - | - | - |
| 05.05.2025 | 19:58:16.648 | 0,870 G | - | - | - | - |
| 05.05.2025 | 14:23:30.898 | 0,760 G | - | - | - | - |
| 05.05.2025 | 13:23:13.881 | 0,770 G | - | - | - | - |
| 05.05.2025 | 08:46:21.093 | 0,780 G | - | - | - | - |
| 02.05.2025 | 21:57:43.266 | 0,830 G | - | - | - | - |
| 02.05.2025 | 21:57:43.266 | 0,830 G | - | - | - | - |
| 02.05.2025 | 20:15:41.231 | 0,840 G | - | - | - | - |
| 02.05.2025 | 14:14:37.465 | 0,770 G | - | - | - | - |
| 02.05.2025 | 13:50:37.558 | 0,760 G | - | - | - | - |
| 02.05.2025 | 13:38:49.780 | 0,760 G | - | - | - | - |
| 02.05.2025 | 08:39:12.427 | 0,760 G | - | - | - | - |
| 30.04.2025 | 20:35:27.704 | 0,570 G | - | - | - | - |
| 30.04.2025 | 20:35:27.704 | 0,570 G | - | - | - | - |
| 29.04.2025 | 19:57:18.870 | 0,690 G | - | - | - | - |
| 29.04.2025 | 19:57:18.870 | 0,690 G | - | - | - | - |
| 29.04.2025 | 14:23:07.331 | 0,690 G | - | - | - | - |
| 29.04.2025 | 13:22:48.722 | 0,700 G | - | - | - | - |
| 29.04.2025 | 08:46:01.180 | 0,690 G | - | - | - | - |
| 28.04.2025 | 21:57:47.327 | 0,700 G | - | - | - | - |
| 28.04.2025 | 21:57:47.327 | 0,700 G | - | - | - | - |
| 28.04.2025 | 19:57:28.512 | 0,640 G | - | - | - | - |
| 28.04.2025 | 14:45:09.317 | 0,780 G | - | - | - | - |
| 28.04.2025 | 13:22:03.331 | 0,770 G | - | - | - | - |
| 28.04.2025 | 08:52:00.107 | 0,750 G | - | - | - | - |
| 25.04.2025 | 21:57:52.613 | 0,760 G | - | - | - | - |
| 25.04.2025 | 21:57:52.613 | 0,760 G | - | - | - | - |
| 25.04.2025 | 20:16:47.363 | 0,750 G | - | - | - | - |
| 25.04.2025 | 14:17:24.884 | 0,900 G | - | - | - | - |
| 25.04.2025 | 13:32:08.970 | 0,950 G | - | - | - | - |
| 25.04.2025 | 08:43:33.061 | 0,990 G | - | - | - | - |
| 24.04.2025 | 21:56:47.423 | 0,660 G | - | - | - | - |
| 24.04.2025 | 21:56:47.423 | 0,660 G | - | - | - | - |
| 24.04.2025 | 19:58:44.749 | 0,640 G | - | - | - | - |
| 24.04.2025 | 14:01:11.752 | 0,540 G | - | - | - | - |
| 24.04.2025 | 13:14:18.884 | 0,550 G | - | - | - | - |
| 24.04.2025 | 08:43:49.605 | 0,540 G | - | - | - | - |
| 23.04.2025 | 21:57:24.424 | 0,550 G | - | - | - | - |
| 23.04.2025 | 21:57:24.424 | 0,550 G | - | - | - | - |
| 23.04.2025 | 19:58:34.220 | 0,560 G | - | - | - | - |
| 23.04.2025 | 13:59:57.362 | 0,530 G | - | - | - | - |
| 23.04.2025 | 13:18:24.421 | 0,550 G | - | - | - | - |
| 23.04.2025 | 08:38:22.900 | 0,520 G | - | - | - | - |
| 22.04.2025 | 21:54:04.070 | 0,430 G | - | - | - | - |
| 22.04.2025 | 21:54:04.070 | 0,430 G | - | - | - | - |
| 22.04.2025 | 19:57:06.090 | 0,410 G | - | - | - | - |
| 22.04.2025 | 13:50:33.667 | 0,370 G | - | - | - | - |
| 22.04.2025 | 13:11:52.437 | 0,370 G | - | - | - | - |
| 22.04.2025 | 08:39:38.434 | 0,380 G | - | - | - | - |
| 17.04.2025 | 21:57:55.285 | 0,450 G | - | - | - | - |
| 17.04.2025 | 21:57:55.285 | 0,450 G | - | - | - | - |
| 17.04.2025 | 20:15:42.322 | 0,470 G | - | - | - | - |
| 17.04.2025 | 13:59:05.572 | 0,560 G | - | - | - | - |
| 17.04.2025 | 13:12:52.201 | 0,560 G | - | - | - | - |
| 17.04.2025 | 08:40:46.988 | 0,570 G | - | - | - | - |
| 16.04.2025 | 20:19:38.020 | 0,520 G | - | - | - | - |
| 16.04.2025 | 20:19:38.020 | 0,520 G | - | - | - | - |
| 16.04.2025 | 14:03:47.346 | 0,530 G | - | - | - | - |
| 16.04.2025 | 13:20:21.215 | 0,520 G | - | - | - | - |
| 16.04.2025 | 08:39:59.109 | 0,540 G | - | - | - | - |
| 15.04.2025 | 21:58:23.046 | 0,650 G | - | - | - | - |
| 15.04.2025 | 21:58:23.046 | 0,650 G | - | - | - | - |
| 15.04.2025 | 20:16:40.149 | 0,610 G | - | - | - | - |
| 15.04.2025 | 14:02:09.328 | 0,780 G | - | - | - | - |
| 15.04.2025 | 13:13:55.430 | 0,800 G | - | - | - | - |
| 15.04.2025 | 08:47:03.396 | 0,760 G | - | - | - | - |
| 14.04.2025 | 21:56:47.393 | 0,760 G | - | - | - | - |
| 14.04.2025 | 21:56:47.393 | 0,760 G | - | - | - | - |
| 14.04.2025 | 19:56:54.882 | 0,770 G | - | - | - | - |
| 14.04.2025 | 14:29:14.490 | 0,760 G | - | - | - | - |
| 14.04.2025 | 13:57:49.304 | 0,740 G | - | - | - | - |
| 14.04.2025 | 13:49:28.379 | 0,770 G | - | - | - | - |
| 14.04.2025 | 08:49:38.424 | 0,740 G | - | - | - | - |
| 11.04.2025 | 21:56:37.574 | 0,690 G | - | - | - | - |
| 11.04.2025 | 21:56:37.574 | 0,690 G | - | - | - | - |
| 11.04.2025 | 20:14:15.949 | 0,680 G | - | - | - | - |
| 11.04.2025 | 14:01:46.723 | 0,610 G | - | - | - | - |
| 11.04.2025 | 08:42:45.343 | 0,630 G | - | - | - | - |
| 10.04.2025 | 21:57:19.162 | 0,590 G | - | - | - | - |
