Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MJ0QMB
ISIN DE000MJ0QMB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:50:09.548 | 4,540 G | - | - | - | - |
| 04.07.2025 | 21:16:22.715 | 4,520 G | - | - | - | - |
| 04.07.2025 | 21:16:22.715 | 4,520 G | - | - | - | - |
| 04.07.2025 | 15:53:33.585 | 4,630 G | - | - | - | - |
| 04.07.2025 | 13:38:57.680 | 4,530 G | - | - | - | - |
| 04.07.2025 | 10:47:26.888 | 4,650 G | - | - | - | - |
| 03.07.2025 | 16:36:00.905 | 4,740 G | - | - | - | - |
| 03.07.2025 | 16:36:00.905 | 4,740 G | - | - | - | - |
| 03.07.2025 | 13:43:32.344 | 4,540 G | - | - | - | - |
| 03.07.2025 | 10:49:45.832 | 4,660 G | - | - | - | - |
| 02.07.2025 | 21:26:58.068 | 4,710 G | - | - | - | - |
| 02.07.2025 | 21:26:58.068 | 4,710 G | - | - | - | - |
| 02.07.2025 | 16:34:33.024 | 4,910 G | - | - | - | - |
| 02.07.2025 | 13:37:46.888 | 4,880 G | - | - | - | - |
| 02.07.2025 | 10:46:55.402 | 4,860 G | - | - | - | - |
| 01.07.2025 | 21:19:01.930 | 4,810 G | - | - | - | - |
| 01.07.2025 | 21:19:01.930 | 4,810 G | - | - | - | - |
| 01.07.2025 | 15:57:57.892 | 4,890 G | - | - | - | - |
| 01.07.2025 | 13:38:43.902 | 4,680 G | - | - | - | - |
| 01.07.2025 | 10:53:38.961 | 4,770 G | - | - | - | - |
| 30.06.2025 | 21:09:27.863 | 4,780 G | - | - | - | - |
| 30.06.2025 | 21:09:27.863 | 4,780 G | - | - | - | - |
| 30.06.2025 | 15:56:35.377 | 4,730 G | - | - | - | - |
| 30.06.2025 | 12:59:17.721 | 4,780 G | - | - | - | - |
| 30.06.2025 | 10:42:03.369 | 4,800 G | - | - | - | - |
| 27.06.2025 | 17:54:58.477 | 4,950 G | - | - | - | - |
| 27.06.2025 | 17:54:58.477 | 4,950 G | - | - | - | - |
| 27.06.2025 | 17:54:58.477 | 4,950 G | - | - | - | - |
| 27.06.2025 | 17:54:58.477 | 4,950 G | - | - | - | - |
| 27.06.2025 | 15:46:01.946 | 4,810 G | - | - | - | - |
| 27.06.2025 | 15:46:01.946 | 4,810 G | - | - | - | - |
| 27.06.2025 | 12:57:53.710 | 4,790 G | - | - | - | - |
| 27.06.2025 | 12:57:53.710 | 4,790 G | - | - | - | - |
| 27.06.2025 | 10:24:33.307 | 4,800 G | - | - | - | - |
| 27.06.2025 | 10:24:33.307 | 4,800 G | - | - | - | - |
| 26.06.2025 | 21:17:04.556 | 4,550 G | - | - | - | - |
| 26.06.2025 | 21:17:04.556 | 4,550 G | - | - | - | - |
| 26.06.2025 | 15:43:31.117 | 4,620 G | - | - | - | - |
| 26.06.2025 | 13:41:48.910 | 4,570 G | - | - | - | - |
| 26.06.2025 | 10:44:03.041 | 4,440 G | - | - | - | - |
| 25.06.2025 | 21:19:03.468 | 4,630 G | - | - | - | - |
| 25.06.2025 | 21:19:03.468 | 4,630 G | - | - | - | - |
| 25.06.2025 | 15:54:41.837 | 4,890 G | - | - | - | - |
| 25.06.2025 | 12:58:45.186 | 4,940 G | - | - | - | - |
| 25.06.2025 | 10:45:05.398 | 5,250 G | - | - | - | - |
| 24.06.2025 | 17:55:33.227 | 5,540 G | - | - | - | - |
| 24.06.2025 | 17:55:33.227 | 5,540 G | - | - | - | - |
| 24.06.2025 | 15:39:50.893 | 5,420 G | - | - | - | - |
| 24.06.2025 | 12:49:36.805 | 5,350 G | - | - | - | - |
| 24.06.2025 | 10:08:33.638 | 5,220 G | - | - | - | - |
| 23.06.2025 | 20:53:15.040 | 4,850 G | - | - | - | - |
| 23.06.2025 | 20:53:15.040 | 4,850 G | - | - | - | - |
| 23.06.2025 | 15:53:14.721 | 4,730 G | - | - | - | - |
| 23.06.2025 | 12:59:19.013 | 4,500 G | - | - | - | - |
| 23.06.2025 | 10:45:53.854 | 4,500 G | - | - | - | - |
| 20.06.2025 | 15:57:25.914 | 4,320 G | - | - | - | - |
| 20.06.2025 | 15:57:25.914 | 4,320 G | - | - | - | - |
| 20.06.2025 | 13:39:06.139 | 4,360 G | - | - | - | - |
| 20.06.2025 | 10:34:21.273 | 4,350 G | - | - | - | - |
| 19.06.2025 | 21:24:23.651 | 4,240 G | - | - | - | - |
| 19.06.2025 | 21:24:23.651 | 4,240 G | - | - | - | - |
| 19.06.2025 | 15:57:35.040 | 4,300 G | - | - | - | - |
| 19.06.2025 | 13:39:08.999 | 4,190 G | - | - | - | - |
| 19.06.2025 | 10:41:57.045 | 4,350 G | - | - | - | - |
| 18.06.2025 | 16:54:07.537 | 4,240 G | - | - | - | - |
| 18.06.2025 | 16:54:07.537 | 4,240 G | - | - | - | - |
| 18.06.2025 | 13:46:35.062 | 4,290 G | - | - | - | - |
| 18.06.2025 | 11:06:32.654 | 4,440 G | - | - | - | - |
| 17.06.2025 | 20:50:27.997 | 4,350 G | - | - | - | - |
| 17.06.2025 | 20:50:27.997 | 4,350 G | - | - | - | - |
| 17.06.2025 | 13:58:55.467 | 4,310 G | - | - | - | - |
| 17.06.2025 | 10:51:41.279 | 4,260 G | - | - | - | - |
| 16.06.2025 | 21:28:48.726 | 5,080 G | - | - | - | - |
| 16.06.2025 | 21:28:48.726 | 5,080 G | - | - | - | - |
| 16.06.2025 | 16:50:13.082 | 4,820 G | - | - | - | - |
| 16.06.2025 | 13:49:25.349 | 4,640 G | - | - | - | - |
| 16.06.2025 | 10:49:47.456 | 4,490 G | - | - | - | - |
| 13.06.2025 | 15:58:16.363 | 4,320 G | - | - | - | - |
| 13.06.2025 | 15:58:16.363 | 4,320 G | - | - | - | - |
| 13.06.2025 | 12:59:36.958 | 4,340 G | - | - | - | - |
| 13.06.2025 | 10:23:32.265 | 4,390 G | - | - | - | - |
| 12.06.2025 | 15:58:54.325 | 5,210 G | - | - | - | - |
| 12.06.2025 | 15:58:54.325 | 5,210 G | - | - | - | - |
| 12.06.2025 | 13:43:06.608 | 5,550 G | - | - | - | - |
| 12.06.2025 | 10:52:41.389 | 5,780 G | - | - | - | - |
| 11.06.2025 | 21:22:41.405 | 6,090 G | - | - | - | - |
| 11.06.2025 | 21:22:41.405 | 6,090 G | - | - | - | - |
| 11.06.2025 | 16:49:32.931 | 6,440 G | - | - | - | - |
| 11.06.2025 | 13:48:08.954 | 6,730 G | - | - | - | - |
| 11.06.2025 | 11:15:44.401 | 6,580 G | - | - | - | - |
| 10.06.2025 | 17:29:14.045 | 6,820 BZ | 150 | 1.023,000 | 150,000 | 1.023,000 |
| 10.06.2025 | 17:29:14.045 | 6,820 BZ | 150 | 1.023,000 | 150,000 | 1.023,000 |
| 10.06.2025 | 15:59:22.152 | 7,050 G | - | - | - | - |
| 10.06.2025 | 13:45:06.950 | 6,970 G | - | - | - | - |
| 10.06.2025 | 11:08:52.551 | 7,010 G | - | - | - | - |
| 09.06.2025 | 16:36:23.311 | 7,430 G | - | - | 150,000 | 1.122,000 |
| 09.06.2025 | 16:36:23.311 | 7,430 G | - | - | 150,000 | 1.122,000 |
| 09.06.2025 | 13:59:04.322 | 7,480 BZ | 150 | 1.122,000 | 150,000 | 1.122,000 |
| 09.06.2025 | 13:52:02.035 | 7,460 G | - | - | - | - |
| 09.06.2025 | 10:48:55.717 | 7,700 G | - | - | - | - |