ASML Holding N.V./OS/Call [700]/MS
WKN MJ0MCN
ISIN DE000MJ0MCN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19:18:14.224 | 5,590 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 19:18:14.224 | 5,590 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 19:10:26.596 | 5,580 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 16:58:22.710 | 5,500 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 14:52:05.020 | 5,550 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 10:29:12.417 | 5,380 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 08:38:45.006 | 5,380 G | - | - | 200,000 | 1.067,000 |
| 24.04.2026 | 08:07:03.831 | 5,340 BZ | 100 | 534,000 | 200,000 | 1.067,000 |
| 24.04.2026 | 08:00:03.213 | 5,330 BZ | 100 | 533,000 | 100,000 | 533,000 |
| 23.04.2026 | 19:09:02.627 | 5,190 G | - | - | - | - |
| 23.04.2026 | 19:09:02.627 | 5,190 G | - | - | - | - |
| 23.04.2026 | 16:58:39.472 | 5,310 G | - | - | - | - |
| 23.04.2026 | 14:51:34.776 | 5,170 G | - | - | - | - |
| 23.04.2026 | 10:27:51.896 | 5,160 G | - | - | - | - |
| 23.04.2026 | 08:37:23.072 | 5,250 G | - | - | - | - |
| 22.04.2026 | 19:00:44.000 | 5,520 G | - | - | 900,000 | 4.968,000 |
| 22.04.2026 | 19:00:44.000 | 5,520 G | - | - | 900,000 | 4.968,000 |
| 22.04.2026 | 16:56:43.522 | 5,480 G | - | - | 900,000 | 4.968,000 |
| 22.04.2026 | 14:46:47.355 | 5,550 G | - | - | 900,000 | 4.968,000 |
| 22.04.2026 | 10:53:06.959 | 5,520 BZ | 900 | 4.968,000 | 900,000 | 4.968,000 |
| 22.04.2026 | 09:43:39.141 | 5,590 G | - | - | - | - |
| 21.04.2026 | 19:18:57.653 | 5,450 G | - | - | - | - |
| 21.04.2026 | 19:18:57.653 | 5,450 G | - | - | - | - |
| 21.04.2026 | 19:12:14.032 | 5,440 G | - | - | - | - |
| 21.04.2026 | 16:59:27.465 | 5,360 G | - | - | - | - |
| 21.04.2026 | 14:54:50.084 | 5,520 G | - | - | - | - |
| 21.04.2026 | 10:29:23.228 | 5,560 G | - | - | - | - |
| 21.04.2026 | 08:40:47.598 | 5,590 G | - | - | - | - |
| 20.04.2026 | 20:49:21.178 | 5,500 G | - | - | - | - |
| 20.04.2026 | 20:49:21.178 | 5,500 G | - | - | - | - |
| 20.04.2026 | 18:53:16.154 | 5,450 G | - | - | - | - |
| 20.04.2026 | 16:52:45.334 | 5,390 G | - | - | - | - |
| 20.04.2026 | 14:45:24.035 | 5,330 G | - | - | - | - |
| 20.04.2026 | 10:25:14.713 | 5,310 G | - | - | - | - |
| 20.04.2026 | 08:31:00.782 | 5,280 G | - | - | - | - |
| 17.04.2026 | 19:23:48.568 | 5,350 G | - | - | - | - |
| 17.04.2026 | 19:23:48.568 | 5,350 G | - | - | - | - |
| 17.04.2026 | 17:26:19.025 | 5,410 G | - | - | - | - |
| 17.04.2026 | 14:56:31.461 | 5,390 G | - | - | - | - |
| 17.04.2026 | 10:39:41.814 | 5,170 G | - | - | - | - |
| 17.04.2026 | 08:41:35.140 | 5,060 G | - | - | - | - |
| 16.04.2026 | 19:25:04.008 | 5,120 G | - | - | - | - |
| 16.04.2026 | 19:25:04.008 | 5,120 G | - | - | - | - |
| 16.04.2026 | 17:26:02.054 | 5,160 G | - | - | - | - |
| 16.04.2026 | 14:55:49.772 | 5,390 G | - | - | - | - |
| 16.04.2026 | 10:38:53.077 | 5,510 G | - | - | - | - |
| 16.04.2026 | 08:41:02.980 | 5,660 G | - | - | - | - |
| 15.04.2026 | 19:24:47.813 | 5,050 G | - | - | - | - |
| 15.04.2026 | 19:24:47.813 | 5,050 G | - | - | - | - |
| 15.04.2026 | 17:24:06.799 | 5,330 G | - | - | - | - |
| 15.04.2026 | 14:53:51.704 | 5,580 G | - | - | - | - |
| 15.04.2026 | 10:27:44.142 | 6,040 G | - | - | - | - |
| 15.04.2026 | 08:41:35.924 | 5,610 G | - | - | - | - |
| 14.04.2026 | 20:37:43.131 | 5,880 BZ | 1.000 | 5.880,000 | 2.000,000 | 11.750,000 |
| 14.04.2026 | 20:37:43.131 | 5,880 BZ | 1.000 | 5.880,000 | 2.000,000 | 11.750,000 |
| 14.04.2026 | 20:35:10.506 | 5,870 BZ | 1.000 | 5.870,000 | 1.000,000 | 5.870,000 |
| 14.04.2026 | 19:24:56.512 | 5,880 G | - | - | - | - |
| 14.04.2026 | 17:27:10.296 | 5,830 G | - | - | - | - |
| 14.04.2026 | 14:54:55.460 | 5,940 G | - | - | - | - |
| 14.04.2026 | 10:26:42.511 | 5,960 G | - | - | - | - |
| 14.04.2026 | 08:38:45.981 | 5,850 G | - | - | - | - |
| 13.04.2026 | 20:27:48.439 | 5,660 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 20:27:48.439 | 5,660 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 18:29:58.555 | 5,630 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 16:03:29.718 | 5,530 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 11:23:20.576 | 5,570 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 09:29:41.383 | 5,610 G | - | - | 1.000,000 | 5.500,000 |
| 13.04.2026 | 08:05:17.668 | 5,500 BZ | 1.000 | 5.500,000 | 1.000,000 | 5.500,000 |
| 10.04.2026 | 19:20:13.491 | 5,640 G | - | - | - | - |
| 10.04.2026 | 19:20:13.491 | 5,640 G | - | - | - | - |
| 10.04.2026 | 17:03:22.114 | 5,760 G | - | - | - | - |
| 10.04.2026 | 14:53:03.658 | 5,650 G | - | - | - | - |
| 10.04.2026 | 10:22:55.572 | 5,530 G | - | - | - | - |
| 10.04.2026 | 09:36:40.088 | 5,440 G | - | - | - | - |
| 09.04.2026 | 19:21:14.760 | 5,370 G | - | - | - | - |
| 09.04.2026 | 19:21:14.760 | 5,370 G | - | - | - | - |
| 09.04.2026 | 17:22:42.298 | 5,320 G | - | - | - | - |
| 09.04.2026 | 17:13:10.698 | 5,300 G | - | - | - | - |
| 09.04.2026 | 14:53:51.219 | 5,010 G | - | - | - | - |
| 09.04.2026 | 10:26:47.275 | 5,050 G | - | - | - | - |
| 09.04.2026 | 08:38:55.369 | 5,110 G | - | - | - | - |
| 08.04.2026 | 20:23:24.614 | 5,240 G | - | - | - | - |
| 08.04.2026 | 20:23:24.614 | 5,240 G | - | - | - | - |
| 08.04.2026 | 18:28:31.120 | 5,140 G | - | - | - | - |
| 08.04.2026 | 15:56:13.493 | 5,120 G | - | - | - | - |
| 08.04.2026 | 11:27:37.959 | 5,020 G | - | - | - | - |
| 08.04.2026 | 09:17:08.282 | 5,040 G | - | - | - | - |
| 07.04.2026 | 19:23:05.620 | 4,220 G | - | - | - | - |
| 07.04.2026 | 19:23:05.620 | 4,220 G | - | - | - | - |
| 07.04.2026 | 17:26:14.341 | 4,160 G | - | - | - | - |
| 07.04.2026 | 14:51:14.562 | 4,210 G | - | - | - | - |
| 07.04.2026 | 10:32:51.285 | 4,340 G | - | - | - | - |
| 07.04.2026 | 08:38:45.104 | 4,340 G | - | - | - | - |
| 02.04.2026 | 19:20:41.781 | 4,560 G | - | - | - | - |
| 02.04.2026 | 19:20:41.781 | 4,560 G | - | - | - | - |
| 02.04.2026 | 16:59:50.887 | 4,660 G | - | - | - | - |
| 02.04.2026 | 14:54:13.094 | 4,400 G | - | - | - | - |
| 02.04.2026 | 10:58:44.171 | 4,410 G | - | - | - | - |
| 02.04.2026 | 10:51:53.610 | 4,420 G | - | - | - | - |
| 02.04.2026 | 08:28:58.049 | 4,480 G | - | - | - | - |