Roblox Corp./Discount/25/Call/MS
WKN MJ0HAD
ISIN DE000MJ0HAD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 16:19:07.526 | 22,000 G | - | - | - | - |
| 05.05.2025 | 16:19:07.526 | 22,000 G | - | - | - | - |
| 05.05.2025 | 10:27:06.824 | 21,650 G | - | - | - | - |
| 02.05.2025 | 21:15:57.562 | 22,070 G | - | - | - | - |
| 02.05.2025 | 21:15:57.562 | 22,070 G | - | - | - | - |
| 02.05.2025 | 15:50:27.951 | 21,920 G | - | - | - | - |
| 02.05.2025 | 10:06:25.453 | 21,760 G | - | - | - | - |
| 30.04.2025 | 16:44:55.862 | 21,950 G | - | - | - | - |
| 30.04.2025 | 16:44:55.862 | 21,950 G | - | - | - | - |
| 29.04.2025 | 21:13:46.303 | 21,910 G | - | - | - | - |
| 29.04.2025 | 21:13:46.303 | 21,910 G | - | - | - | - |
| 29.04.2025 | 16:10:39.588 | 21,880 G | - | - | - | - |
| 29.04.2025 | 10:24:18.532 | 21,690 G | - | - | - | - |
| 28.04.2025 | 21:23:03.340 | 21,830 G | - | - | - | - |
| 28.04.2025 | 21:23:03.340 | 21,830 G | - | - | - | - |
| 28.04.2025 | 16:47:11.196 | 21,860 G | - | - | - | - |
| 28.04.2025 | 10:29:52.399 | 21,380 G | - | - | - | - |
| 25.04.2025 | 20:59:25.655 | 21,900 G | - | - | - | - |
| 25.04.2025 | 20:59:25.655 | 21,900 G | - | - | - | - |
| 25.04.2025 | 15:57:14.612 | 21,960 G | - | - | - | - |
| 25.04.2025 | 10:21:03.543 | 21,560 G | - | - | - | - |
| 24.04.2025 | 18:34:25.708 | 21,890 G | - | - | - | - |
| 24.04.2025 | 18:34:25.708 | 21,890 G | - | - | - | - |
| 24.04.2025 | 13:13:44.144 | 20,850 G | - | - | - | - |
| 23.04.2025 | 18:52:35.437 | 21,910 G | - | - | - | - |
| 23.04.2025 | 18:52:35.437 | 21,910 G | - | - | - | - |
| 23.04.2025 | 13:33:21.991 | 21,780 G | - | - | - | - |
| 23.04.2025 | 13:14:31.676 | 21,640 G | - | - | - | - |
| 22.04.2025 | 20:49:50.014 | 21,750 G | - | - | - | - |
| 22.04.2025 | 20:49:50.014 | 21,750 G | - | - | - | - |
| 22.04.2025 | 15:08:32.612 | 21,600 G | - | - | - | - |
| 22.04.2025 | 10:03:31.215 | 20,600 G | - | - | - | - |
| 17.04.2025 | 20:59:07.603 | 21,810 G | - | - | - | - |
| 17.04.2025 | 20:59:07.603 | 21,810 G | - | - | - | - |
| 17.04.2025 | 15:33:32.759 | 21,590 G | - | - | - | - |
| 17.04.2025 | 10:05:35.564 | 20,800 G | - | - | - | - |
| 16.04.2025 | 21:01:16.504 | 21,770 G | - | - | - | - |
| 16.04.2025 | 21:01:16.504 | 21,770 G | - | - | - | - |
| 16.04.2025 | 15:24:08.799 | 21,370 G | - | - | - | - |
| 16.04.2025 | 10:06:29.758 | 20,810 G | - | - | - | - |
| 15.04.2025 | 21:00:42.313 | 21,970 G | - | - | - | - |
| 15.04.2025 | 21:00:42.313 | 21,970 G | - | - | - | - |
| 15.04.2025 | 15:44:05.378 | 21,870 G | - | - | - | - |
| 15.04.2025 | 10:20:21.005 | 21,280 G | - | - | - | - |
| 14.04.2025 | 21:12:10.504 | 21,790 G | - | - | - | - |
| 14.04.2025 | 21:12:10.504 | 21,790 G | - | - | - | - |
| 14.04.2025 | 16:21:51.157 | 21,810 G | - | - | - | - |
| 14.04.2025 | 10:23:41.596 | 20,800 G | - | - | - | - |
| 11.04.2025 | 21:09:02.748 | 21,800 G | - | - | - | - |
| 11.04.2025 | 21:09:02.748 | 21,800 G | - | - | - | - |
| 11.04.2025 | 16:08:46.941 | 21,670 G | - | - | - | - |
| 10.04.2025 | 17:59:44.161 | 22,060 G | - | - | - | - |
| 10.04.2025 | 17:59:44.161 | 22,060 G | - | - | - | - |
| 09.04.2025 | 18:19:49.313 | 22,280 G | - | - | - | - |
| 09.04.2025 | 18:19:49.313 | 22,280 G | - | - | - | - |
| 09.04.2025 | 17:05:51.800 | 22,220 G | - | - | - | - |
| 09.04.2025 | 13:15:49.729 | 21,580 G | - | - | - | - |
| 08.04.2025 | 18:57:29.775 | 22,530 G | - | - | - | - |
| 08.04.2025 | 18:57:29.775 | 22,530 G | - | - | - | - |
| 08.04.2025 | 13:20:50.671 | 21,730 G | - | - | - | - |
| 07.04.2025 | 21:28:17.424 | 22,450 G | - | - | - | - |
| 07.04.2025 | 21:28:17.424 | 22,450 G | - | - | - | - |
| 04.04.2025 | 20:36:12.574 | 22,400 G | - | - | - | - |
| 04.04.2025 | 20:36:12.574 | 22,400 G | - | - | - | - |
| 04.04.2025 | 14:11:59.732 | 22,190 G | - | - | - | - |
| 04.04.2025 | 10:16:59.578 | 22,470 G | - | - | - | - |
| 03.04.2025 | 21:28:32.335 | 22,480 G | - | - | - | - |
| 03.04.2025 | 21:28:32.335 | 22,480 G | - | - | - | - |
| 03.04.2025 | 16:22:58.387 | 22,320 G | - | - | - | - |
| 03.04.2025 | 14:26:58.891 | 22,300 G | - | - | - | - |
| 02.04.2025 | 21:28:21.102 | 22,880 G | - | - | - | - |
| 02.04.2025 | 21:28:21.102 | 22,880 G | - | - | - | - |
| 02.04.2025 | 16:08:55.892 | 22,920 G | - | - | - | - |
| 02.04.2025 | 10:24:56.738 | 22,700 G | - | - | - | - |
| 01.04.2025 | 20:13:04.175 | 22,980 G | - | - | - | - |
| 01.04.2025 | 20:13:04.175 | 22,980 G | - | - | - | - |
| 01.04.2025 | 13:53:01.443 | 22,700 G | - | - | - | - |
| 31.03.2025 | 18:33:28.416 | 22,950 G | - | - | - | - |
| 31.03.2025 | 18:33:28.416 | 22,950 G | - | - | - | - |
| 31.03.2025 | 12:59:29.021 | 22,830 G | - | - | - | - |
| 28.03.2025 | 21:06:54.875 | 22,870 G | - | - | - | - |
| 28.03.2025 | 21:06:54.875 | 22,870 G | - | - | - | - |
| 28.03.2025 | 15:30:45.695 | 22,880 G | - | - | - | - |
| 28.03.2025 | 10:28:22.307 | 22,700 G | - | - | - | - |
| 27.03.2025 | 21:16:21.057 | 22,730 G | - | - | - | - |
| 27.03.2025 | 21:16:21.057 | 22,730 G | - | - | - | - |
| 27.03.2025 | 15:48:46.241 | 22,980 G | - | - | - | - |
| 27.03.2025 | 10:10:00.314 | 21,940 G | - | - | - | - |
| 26.03.2025 | 21:28:28.938 | 22,980 G | - | - | - | - |
| 26.03.2025 | 21:28:28.938 | 22,980 G | - | - | - | - |
| 26.03.2025 | 21:28:28.938 | 22,980 G | - | - | - | - |
| 26.03.2025 | 21:28:28.938 | 22,980 G | - | - | - | - |
| 26.03.2025 | 16:35:36.855 | 22,950 G | - | - | - | - |
| 26.03.2025 | 16:35:36.855 | 22,950 G | - | - | - | - |
| 26.03.2025 | 10:38:54.466 | 22,830 G | - | - | - | - |
| 26.03.2025 | 10:38:54.466 | 22,830 G | - | - | - | - |
| 25.03.2025 | 16:09:19.432 | 22,910 G | - | - | - | - |
| 25.03.2025 | 16:09:19.432 | 22,910 G | - | - | - | - |
| 25.03.2025 | 10:35:21.207 | 22,550 G | - | - | - | - |
| 24.03.2025 | 21:12:00.438 | 22,880 G | - | - | - | - |
