Capital One Financial Corp./Discount/80/Call/MS
WKN MJ0H9V
ISIN DE000MJ0H9V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:23:34.902 | 70,950 G | - | - | - | - |
| 19.05.2025 | 21:23:34.902 | 70,950 G | - | - | - | - |
| 19.05.2025 | 16:09:17.980 | 70,830 G | - | - | - | - |
| 19.05.2025 | 10:24:52.963 | 67,210 G | - | - | - | - |
| 16.05.2025 | 16:47:45.477 | 71,530 G | - | - | - | - |
| 16.05.2025 | 16:47:45.477 | 71,530 G | - | - | - | - |
| 16.05.2025 | 10:36:00.260 | 67,390 G | - | - | - | - |
| 15.05.2025 | 16:51:47.875 | 71,360 G | - | - | - | - |
| 15.05.2025 | 16:51:47.875 | 71,360 G | - | - | - | - |
| 15.05.2025 | 10:36:09.282 | 67,390 G | - | - | - | - |
| 14.05.2025 | 16:53:20.184 | 71,180 G | - | - | - | - |
| 14.05.2025 | 16:53:20.184 | 71,180 G | - | - | - | - |
| 14.05.2025 | 10:34:28.821 | 67,100 G | - | - | - | - |
| 13.05.2025 | 21:28:09.201 | 71,340 G | - | - | - | - |
| 13.05.2025 | 21:28:09.201 | 71,340 G | - | - | - | - |
| 13.05.2025 | 16:22:48.810 | 71,620 G | - | - | - | - |
| 13.05.2025 | 15:55:19.575 | 67,960 G | - | - | - | - |
| 13.05.2025 | 10:24:09.469 | 67,960 G | - | - | - | - |
| 12.05.2025 | 21:19:06.395 | 71,920 G | - | - | - | - |
| 12.05.2025 | 21:19:06.395 | 71,920 G | - | - | - | - |
| 12.05.2025 | 15:27:32.630 | 67,870 G | - | - | - | - |
| 12.05.2025 | 09:58:40.068 | 68,160 G | - | - | - | - |
| 09.05.2025 | 16:24:50.332 | 70,720 G | - | - | - | - |
| 09.05.2025 | 16:24:50.332 | 70,720 G | - | - | - | - |
| 09.05.2025 | 10:24:55.377 | 69,010 G | - | - | - | - |
| 08.05.2025 | 21:26:04.926 | 71,160 G | - | - | - | - |
| 08.05.2025 | 21:26:04.926 | 71,160 G | - | - | - | - |
| 08.05.2025 | 15:57:34.894 | 70,570 G | - | - | - | - |
| 08.05.2025 | 10:16:33.271 | 68,720 G | - | - | - | - |
| 07.05.2025 | 17:27:21.801 | 70,300 G | - | - | - | - |
| 07.05.2025 | 17:27:21.801 | 70,300 G | - | - | - | - |
| 07.05.2025 | 10:18:29.579 | 68,240 G | - | - | - | - |
| 06.05.2025 | 20:29:01.524 | 70,230 G | - | - | - | - |
| 06.05.2025 | 20:29:01.524 | 70,230 G | - | - | - | - |
| 06.05.2025 | 14:22:45.981 | 69,160 G | - | - | - | - |
| 06.05.2025 | 10:02:56.951 | 68,060 G | - | - | - | - |
| 05.05.2025 | 21:24:19.112 | 70,490 G | - | - | - | - |
| 05.05.2025 | 21:24:19.112 | 70,490 G | - | - | - | - |
| 05.05.2025 | 16:19:09.083 | 70,320 G | - | - | - | - |
| 05.05.2025 | 10:27:06.891 | 68,480 G | - | - | - | - |
| 02.05.2025 | 21:15:57.605 | 70,520 G | - | - | - | - |
| 02.05.2025 | 21:15:57.605 | 70,520 G | - | - | - | - |
| 02.05.2025 | 15:50:26.817 | 70,060 G | - | - | - | - |
| 02.05.2025 | 10:06:24.490 | 68,550 G | - | - | - | - |
| 30.04.2025 | 16:44:55.953 | 70,060 G | - | - | - | - |
| 30.04.2025 | 16:44:55.953 | 70,060 G | - | - | - | - |
| 29.04.2025 | 21:13:45.470 | 69,910 G | - | - | - | - |
| 29.04.2025 | 21:13:45.470 | 69,910 G | - | - | - | - |
| 29.04.2025 | 16:10:04.651 | 69,830 G | - | - | - | - |
| 29.04.2025 | 10:24:17.228 | 68,740 G | - | - | - | - |
| 28.04.2025 | 21:23:04.444 | 69,680 G | - | - | - | - |
| 28.04.2025 | 21:23:04.444 | 69,680 G | - | - | - | - |
| 28.04.2025 | 16:47:12.800 | 69,820 G | - | - | - | - |
| 28.04.2025 | 10:29:52.483 | 68,410 G | - | - | - | - |
| 25.04.2025 | 20:59:24.061 | 69,890 G | - | - | - | - |
| 25.04.2025 | 20:59:24.061 | 69,890 G | - | - | - | - |
| 25.04.2025 | 15:57:11.866 | 70,040 G | - | - | - | - |
| 25.04.2025 | 10:21:02.424 | 69,770 G | - | - | - | - |
| 24.04.2025 | 20:59:24.888 | 69,880 G | - | - | - | - |
| 24.04.2025 | 20:59:24.888 | 69,880 G | - | - | - | - |
| 24.04.2025 | 15:32:30.492 | 69,530 G | - | - | - | - |
| 24.04.2025 | 10:22:00.147 | 69,480 G | - | - | - | - |
| 23.04.2025 | 20:57:28.890 | 70,200 G | - | - | - | - |
| 23.04.2025 | 20:57:28.890 | 70,200 G | - | - | - | - |
| 23.04.2025 | 15:29:13.755 | 68,770 G | - | - | - | - |
| 23.04.2025 | 09:59:27.962 | 68,750 G | - | - | - | - |
| 22.04.2025 | 20:49:48.956 | 69,500 G | - | - | - | - |
| 22.04.2025 | 20:49:48.956 | 69,500 G | - | - | - | - |
| 22.04.2025 | 15:08:31.701 | 68,380 G | - | - | - | - |
| 17.04.2025 | 20:59:06.553 | 69,750 G | - | - | - | - |
| 17.04.2025 | 20:59:06.553 | 69,750 G | - | - | - | - |
| 17.04.2025 | 15:33:30.516 | 69,570 G | - | - | - | - |
| 17.04.2025 | 10:05:34.600 | 69,470 G | - | - | - | - |
| 16.04.2025 | 18:50:41.727 | 69,650 G | - | - | - | - |
| 16.04.2025 | 18:50:41.727 | 69,650 G | - | - | - | - |
| 16.04.2025 | 16:27:39.160 | 69,720 G | - | - | - | - |
| 16.04.2025 | 13:15:17.053 | 69,000 G | - | - | - | - |
| 15.04.2025 | 21:00:43.557 | 70,290 G | - | - | - | - |
| 15.04.2025 | 21:00:43.557 | 70,290 G | - | - | - | - |
| 15.04.2025 | 15:44:07.135 | 69,930 G | - | - | - | - |
| 15.04.2025 | 10:20:21.048 | 69,470 G | - | - | - | - |
| 14.04.2025 | 21:12:08.511 | 69,770 G | - | - | - | - |
| 14.04.2025 | 21:12:08.511 | 69,770 G | - | - | - | - |
| 14.04.2025 | 16:21:49.169 | 69,780 G | - | - | - | - |
| 14.04.2025 | 10:23:40.224 | 68,040 G | - | - | - | - |
| 11.04.2025 | 21:09:03.843 | 69,740 G | - | - | - | - |
| 11.04.2025 | 21:09:03.843 | 69,740 G | - | - | - | - |
| 11.04.2025 | 16:08:48.243 | 69,400 G | - | - | - | - |
| 10.04.2025 | 18:46:37.983 | 70,580 G | - | - | - | - |
| 10.04.2025 | 18:46:37.983 | 70,580 G | - | - | - | - |
| 10.04.2025 | 12:54:33.550 | 68,810 G | - | - | - | - |
| 10.04.2025 | 09:47:27.291 | 70,900 G | - | - | - | - |
| 09.04.2025 | 18:19:46.688 | 71,260 G | - | - | - | - |
| 09.04.2025 | 18:19:46.688 | 71,260 G | - | - | - | - |
| 09.04.2025 | 17:05:48.514 | 71,200 G | - | - | - | - |
| 09.04.2025 | 13:15:48.847 | 70,770 G | - | - | - | - |
| 08.04.2025 | 15:51:59.378 | 72,320 G | - | - | - | - |
| 08.04.2025 | 15:51:59.378 | 72,320 G | - | - | - | - |
| 08.04.2025 | 10:06:15.714 | 71,790 G | - | - | - | - |
| 07.04.2025 | 21:28:17.500 | 72,080 G | - | - | - | - |
