MicroStrategy Inc./Discount/155/Call/MS
WKN MJ0H8Y
ISIN DE000MJ0H8Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2024 | 20:46:09.052 | 81,900 G | - | - | - | - |
| 18.09.2024 | 20:46:09.052 | 81,900 G | - | - | - | - |
| 18.09.2024 | 16:26:23.063 | 79,250 G | - | - | - | - |
| 18.09.2024 | 10:34:32.206 | 79,990 G | - | - | - | - |
| 17.09.2024 | 20:54:03.034 | 79,140 G | - | - | - | - |
| 17.09.2024 | 20:54:03.034 | 79,140 G | - | - | - | - |
| 17.09.2024 | 16:21:56.840 | 81,420 G | - | - | - | - |
| 17.09.2024 | 10:45:05.463 | 80,900 G | - | - | - | - |
| 16.09.2024 | 21:16:13.619 | 80,750 G | - | - | - | - |
| 16.09.2024 | 21:16:13.619 | 80,750 G | - | - | - | - |
| 16.09.2024 | 16:47:36.173 | 79,700 G | - | - | - | - |
| 16.09.2024 | 10:35:00.377 | 81,040 G | - | - | - | - |
| 13.09.2024 | 20:59:43.130 | 83,460 G | - | - | - | - |
| 13.09.2024 | 20:59:43.130 | 83,460 G | - | - | - | - |
| 13.09.2024 | 16:14:38.854 | 80,910 G | - | - | - | - |
| 13.09.2024 | 10:33:48.229 | 79,800 G | - | - | - | - |
| 12.09.2024 | 20:54:15.070 | 79,810 G | - | - | - | - |
| 12.09.2024 | 20:54:15.070 | 79,810 G | - | - | - | - |
| 12.09.2024 | 16:09:15.332 | 79,150 G | - | - | - | - |
| 12.09.2024 | 10:33:56.496 | 79,750 G | - | - | - | - |
| 11.09.2024 | 21:08:51.044 | 78,740 G | - | - | - | - |
| 11.09.2024 | 21:08:51.044 | 78,740 G | - | - | - | - |
| 11.09.2024 | 16:38:08.097 | 77,060 G | - | - | - | - |
| 11.09.2024 | 10:37:33.704 | 77,190 G | - | - | - | - |
| 10.09.2024 | 21:01:50.415 | 78,360 G | - | - | - | - |
| 10.09.2024 | 21:01:50.415 | 78,360 G | - | - | - | - |
| 10.09.2024 | 16:43:52.482 | 77,670 G | - | - | - | - |
| 10.09.2024 | 10:39:06.906 | 77,350 G | - | - | - | - |
| 09.09.2024 | 21:04:57.584 | 75,280 G | - | - | - | - |
| 09.09.2024 | 21:04:57.584 | 75,280 G | - | - | - | - |
| 09.09.2024 | 16:23:27.497 | 74,330 G | - | - | - | - |
| 09.09.2024 | 10:30:00.290 | 72,990 G | - | - | - | - |
| 06.09.2024 | 20:46:02.296 | 71,280 G | - | - | - | - |
| 06.09.2024 | 20:46:02.296 | 71,280 G | - | - | - | - |
| 06.09.2024 | 15:45:28.939 | 74,700 G | - | - | - | - |
| 06.09.2024 | 10:29:39.456 | 73,000 G | - | - | - | - |
| 05.09.2024 | 20:54:48.189 | 74,250 G | - | - | - | - |
| 05.09.2024 | 20:54:48.189 | 74,250 G | - | - | - | - |
| 05.09.2024 | 15:59:41.399 | 75,410 G | - | - | - | - |
| 05.09.2024 | 10:31:40.533 | 75,380 G | - | - | - | - |
| 04.09.2024 | 18:14:27.183 | 75,530 G | - | - | - | - |
| 04.09.2024 | 18:14:27.183 | 75,530 G | - | - | - | - |
| 04.09.2024 | 10:05:11.268 | 73,920 G | - | - | - | - |
| 03.09.2024 | 20:46:00.147 | 75,360 G | - | - | - | - |
| 03.09.2024 | 20:46:00.147 | 75,360 G | - | - | - | - |
| 03.09.2024 | 15:49:04.084 | 77,310 G | - | - | - | - |
| 03.09.2024 | 10:33:28.411 | 78,260 G | - | - | - | - |
| 02.09.2024 | 20:52:56.642 | 77,720 G | - | - | - | - |
| 02.09.2024 | 20:52:56.642 | 77,720 G | - | - | - | - |
| 02.09.2024 | 15:37:36.387 | 77,740 G | - | - | - | - |
| 02.09.2024 | 10:31:09.444 | 77,490 G | - | - | - | - |
| 30.08.2024 | 18:44:14.019 | 76,990 G | - | - | - | - |
| 30.08.2024 | 18:44:14.019 | 76,990 G | - | - | - | - |
| 30.08.2024 | 13:13:51.226 | 78,090 G | - | - | - | - |
| 29.08.2024 | 21:16:48.612 | 77,430 G | - | - | - | - |
| 29.08.2024 | 21:16:48.612 | 77,430 G | - | - | - | - |
| 29.08.2024 | 20:50:37.132 | 77,320 G | - | - | - | - |
| 29.08.2024 | 16:57:39.165 | 78,580 G | - | - | - | - |
| 29.08.2024 | 14:50:58.096 | 78,580 G | - | - | - | - |
| 29.08.2024 | 14:13:33.825 | 78,440 G | - | - | - | - |
| 29.08.2024 | 13:14:08.476 | 77,970 G | - | - | - | - |
| 29.08.2024 | 12:21:54.995 | 78,250 G | - | - | - | - |
| 29.08.2024 | 11:12:17.996 | 78,200 G | - | - | - | - |
| 29.08.2024 | 10:28:18.558 | 78,090 G | - | - | - | - |
| 29.08.2024 | 10:06:55.352 | 78,170 G | - | - | - | - |
| 29.08.2024 | 09:37:38.498 | 77,920 G | - | - | - | - |
| 29.08.2024 | 09:08:06.677 | 77,550 G | - | - | - | - |
| 29.08.2024 | 08:48:48.820 | 77,310 G | - | - | - | - |
| 29.08.2024 | 08:02:18.515 | 77,100 G | - | - | - | - |
