Moderna Inc./Discount/40/Call/MS
WKN MJ0GYD
ISIN DE000MJ0GYD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2024 | 08:00:56.437 | 36,470 G | - | - | - | - |
| 02.12.2024 | 08:00:56.437 | 36,470 G | - | - | - | - |
| 29.11.2024 | 21:50:47.852 | 36,310 G | - | - | - | - |
| 29.11.2024 | 21:50:47.852 | 36,310 G | - | - | - | - |
| 29.11.2024 | 21:31:56.645 | 36,310 G | - | - | - | - |
| 29.11.2024 | 21:03:43.424 | 36,310 G | - | - | - | - |
| 29.11.2024 | 20:33:56.887 | 36,310 G | - | - | - | - |
| 29.11.2024 | 20:02:13.769 | 36,310 G | - | - | - | - |
| 29.11.2024 | 19:33:08.332 | 36,330 G | - | - | - | - |
| 29.11.2024 | 19:00:54.074 | 36,440 G | - | - | - | - |
| 29.11.2024 | 18:33:05.799 | 36,630 G | - | - | - | - |
| 29.11.2024 | 18:03:00.375 | 36,630 G | - | - | - | - |
| 29.11.2024 | 17:33:12.192 | 36,680 G | - | - | - | - |
| 29.11.2024 | 17:03:50.016 | 36,680 G | - | - | - | - |
| 29.11.2024 | 16:31:57.543 | 36,610 G | - | - | - | - |
| 29.11.2024 | 16:01:49.836 | 36,500 G | - | - | - | - |
| 29.11.2024 | 15:31:24.231 | 36,380 G | - | - | - | - |
| 29.11.2024 | 15:01:20.244 | 36,520 G | - | - | - | - |
| 29.11.2024 | 14:30:42.826 | 36,620 G | - | - | - | - |
| 29.11.2024 | 14:00:24.556 | 36,630 G | - | - | - | - |
| 29.11.2024 | 13:07:11.505 | 36,650 G | - | - | - | - |
| 29.11.2024 | 12:36:52.148 | 36,640 G | - | - | - | - |
| 29.11.2024 | 12:08:39.065 | 36,600 G | - | - | - | - |
| 29.11.2024 | 11:37:47.757 | 36,570 G | - | - | - | - |
| 29.11.2024 | 11:09:48.381 | 36,620 G | - | - | - | - |
| 29.11.2024 | 10:49:14.758 | 36,610 G | - | - | - | - |
| 29.11.2024 | 10:31:50.384 | 36,550 G | - | - | - | - |
| 29.11.2024 | 10:04:57.150 | 36,510 G | - | - | - | - |
| 29.11.2024 | 09:33:40.676 | 36,520 G | - | - | - | - |
| 29.11.2024 | 09:04:03.829 | 36,500 G | - | - | - | - |
| 29.11.2024 | 08:33:42.355 | 36,460 G | - | - | - | - |
| 29.11.2024 | 08:06:54.869 | 36,380 G | - | - | - | - |
| 28.11.2024 | 21:51:51.901 | 36,320 G | - | - | - | - |
| 28.11.2024 | 21:51:51.901 | 36,320 G | - | - | - | - |
| 28.11.2024 | 21:31:48.115 | 36,320 G | - | - | - | - |
| 28.11.2024 | 21:02:27.233 | 36,180 G | - | - | - | - |
| 28.11.2024 | 20:33:14.299 | 36,180 G | - | - | - | - |
| 28.11.2024 | 20:02:48.335 | 36,350 G | - | - | - | - |
| 28.11.2024 | 19:33:30.633 | 36,350 G | - | - | - | - |
| 28.11.2024 | 19:02:38.473 | 36,360 G | - | - | - | - |
| 28.11.2024 | 18:33:45.162 | 36,290 G | - | - | - | - |
| 28.11.2024 | 18:04:06.795 | 36,260 G | - | - | - | - |
| 28.11.2024 | 17:33:15.289 | 36,250 G | - | - | - | - |
| 28.11.2024 | 17:03:47.532 | 36,330 G | - | - | - | - |
| 28.11.2024 | 16:31:54.848 | 36,440 G | - | - | - | - |
| 28.11.2024 | 16:01:30.345 | 36,340 G | - | - | - | - |
| 28.11.2024 | 15:31:30.695 | 36,510 G | - | - | - | - |
| 28.11.2024 | 15:01:45.026 | 36,490 G | - | - | - | - |
| 28.11.2024 | 14:31:18.224 | 36,480 G | - | - | - | - |
| 28.11.2024 | 14:01:04.850 | 36,470 G | - | - | - | - |
| 28.11.2024 | 13:31:13.597 | 36,540 G | - | - | - | - |
| 28.11.2024 | 13:01:27.710 | 36,560 G | - | - | - | - |
| 28.11.2024 | 12:31:28.774 | 36,550 G | - | - | - | - |
| 28.11.2024 | 12:01:20.711 | 36,500 G | - | - | - | - |
| 28.11.2024 | 11:08:37.098 | 36,630 G | - | - | - | - |
| 28.11.2024 | 10:46:44.139 | 36,580 G | - | - | - | - |
| 28.11.2024 | 10:32:52.793 | 36,570 G | - | - | - | - |
| 28.11.2024 | 10:04:24.791 | 36,460 G | - | - | - | - |
| 28.11.2024 | 09:34:31.872 | 36,490 G | - | - | - | - |
| 28.11.2024 | 09:04:17.309 | 36,330 G | - | - | - | - |
| 28.11.2024 | 08:33:12.233 | 36,310 G | - | - | - | - |
| 28.11.2024 | 08:04:34.769 | 36,240 G | - | - | - | - |
| 27.11.2024 | 21:50:43.769 | 36,390 G | - | - | - | - |
| 27.11.2024 | 21:50:43.769 | 36,390 G | - | - | - | - |
| 27.11.2024 | 21:31:51.375 | 36,380 G | - | - | - | - |
| 27.11.2024 | 21:02:40.630 | 36,370 G | - | - | - | - |
| 27.11.2024 | 20:32:35.536 | 36,370 G | - | - | - | - |
| 27.11.2024 | 20:02:08.791 | 36,250 G | - | - | - | - |
| 27.11.2024 | 19:33:33.538 | 36,240 G | - | - | - | - |
| 27.11.2024 | 19:02:37.489 | 36,270 G | - | - | - | - |
| 27.11.2024 | 18:33:59.516 | 36,250 G | - | - | - | - |
| 27.11.2024 | 18:04:00.396 | 36,200 G | - | - | - | - |
| 27.11.2024 | 17:34:39.959 | 36,320 G | - | - | - | - |
| 27.11.2024 | 17:07:03.254 | 36,330 G | - | - | - | - |
| 27.11.2024 | 16:35:27.734 | 36,150 G | - | - | - | - |
| 27.11.2024 | 16:05:08.121 | 36,390 G | - | - | - | - |
| 27.11.2024 | 15:02:27.232 | 35,810 G | - | - | - | - |
| 27.11.2024 | 14:31:34.953 | 35,860 G | - | - | - | - |
| 27.11.2024 | 14:01:30.014 | 35,980 G | - | - | - | - |
| 27.11.2024 | 13:31:22.005 | 36,060 G | - | - | - | - |
| 27.11.2024 | 13:01:14.477 | 36,090 G | - | - | - | - |
| 27.11.2024 | 12:31:48.227 | 36,110 G | - | - | - | - |
| 27.11.2024 | 12:01:19.638 | 35,930 G | - | - | - | - |
| 27.11.2024 | 11:31:20.775 | 35,990 G | - | - | - | - |
| 27.11.2024 | 11:01:58.397 | 36,130 G | - | - | - | - |
| 27.11.2024 | 10:31:37.944 | 36,170 G | - | - | - | - |
| 27.11.2024 | 10:02:02.724 | 35,930 G | - | - | - | - |
| 27.11.2024 | 09:33:14.632 | 35,900 G | - | - | - | - |
| 27.11.2024 | 09:03:00.990 | 35,860 G | - | - | - | - |
| 27.11.2024 | 08:31:57.202 | 35,920 G | - | - | - | - |
| 27.11.2024 | 08:00:56.529 | 35,950 G | - | - | - | - |
| 26.11.2024 | 21:50:24.506 | 36,120 G | - | - | - | - |
| 26.11.2024 | 21:50:24.506 | 36,120 G | - | - | - | - |
| 26.11.2024 | 21:31:01.692 | 36,030 G | - | - | - | - |
| 26.11.2024 | 18:02:00.111 | 35,890 G | - | - | - | - |
| 26.11.2024 | 17:32:35.052 | 36,020 G | - | - | - | - |
| 26.11.2024 | 17:03:34.734 | 36,160 G | - | - | - | - |
| 26.11.2024 | 16:31:50.495 | 35,910 G | - | - | - | - |
| 26.11.2024 | 16:01:40.489 | 35,870 G | - | - | - | - |
| 26.11.2024 | 15:01:52.245 | 36,210 G | - | - | - | - |
