Moderna Inc./Discount/40/Call/MS
WKN MJ0GYC
ISIN DE000MJ0GYC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 18:02:18.311 | 26,260 G | - | - | - | - |
| 15.01.2025 | 17:32:06.024 | 26,170 G | - | - | - | - |
| 15.01.2025 | 17:02:43.900 | 26,190 G | - | - | - | - |
| 15.01.2025 | 16:32:00.251 | 26,220 G | - | - | - | - |
| 15.01.2025 | 16:01:18.879 | 26,070 G | - | - | - | - |
| 15.01.2025 | 15:31:00.413 | 26,150 G | - | - | - | - |
| 15.01.2025 | 15:01:27.523 | 26,000 G | - | - | - | - |
| 15.01.2025 | 14:30:57.726 | 25,940 G | - | - | - | - |
| 15.01.2025 | 14:00:58.151 | 25,900 G | - | - | - | - |
| 15.01.2025 | 13:31:18.845 | 25,890 G | - | - | - | - |
| 15.01.2025 | 13:01:17.769 | 25,850 G | - | - | - | - |
| 15.01.2025 | 12:31:36.767 | 25,840 G | - | - | - | - |
| 15.01.2025 | 12:00:58.130 | 25,820 G | - | - | - | - |
| 15.01.2025 | 11:30:57.438 | 25,840 G | - | - | - | - |
| 15.01.2025 | 11:01:09.530 | 25,840 G | - | - | - | - |
| 15.01.2025 | 10:31:12.243 | 25,820 G | - | - | - | - |
| 15.01.2025 | 10:01:24.239 | 25,920 G | - | - | - | - |
| 15.01.2025 | 09:32:35.272 | 25,880 G | - | - | - | - |
| 15.01.2025 | 09:01:18.343 | 25,560 G | - | - | - | - |
| 15.01.2025 | 08:31:07.481 | 25,950 G | - | - | - | - |
| 15.01.2025 | 08:00:55.606 | 25,950 G | - | - | - | - |
| 14.01.2025 | 21:50:51.635 | 25,900 G | - | - | - | - |
| 14.01.2025 | 21:50:51.635 | 25,900 G | - | - | - | - |
| 14.01.2025 | 21:32:08.731 | 25,720 G | - | - | - | - |
| 14.01.2025 | 21:02:52.661 | 25,490 G | - | - | - | - |
| 14.01.2025 | 20:33:13.455 | 25,660 G | - | - | - | - |
| 14.01.2025 | 20:03:27.660 | 25,720 G | - | - | - | - |
| 14.01.2025 | 19:33:20.777 | 25,860 G | - | - | - | - |
| 14.01.2025 | 19:05:35.072 | 25,940 G | - | - | - | - |
| 14.01.2025 | 18:34:28.752 | 25,950 G | - | - | - | - |
| 14.01.2025 | 18:05:47.905 | 26,040 G | - | - | - | - |
| 14.01.2025 | 17:34:39.546 | 26,240 G | - | - | - | - |
| 14.01.2025 | 17:06:34.548 | 26,290 G | - | - | - | - |
| 14.01.2025 | 16:35:17.625 | 26,290 G | - | - | - | - |
| 14.01.2025 | 16:03:48.874 | 26,070 G | - | - | - | - |
| 14.01.2025 | 15:33:20.232 | 26,070 G | - | - | - | - |
| 14.01.2025 | 15:03:39.213 | 26,350 G | - | - | - | - |
| 14.01.2025 | 14:31:48.158 | 26,320 G | - | - | - | - |
| 14.01.2025 | 14:02:11.519 | 26,290 G | - | - | - | - |
| 14.01.2025 | 13:31:56.525 | 26,230 G | - | - | - | - |
| 14.01.2025 | 13:02:02.214 | 26,250 G | - | - | - | - |
| 14.01.2025 | 12:09:14.079 | 26,130 G | - | - | - | - |
| 14.01.2025 | 11:35:13.920 | 26,140 G | - | - | - | - |
| 14.01.2025 | 11:06:17.314 | 25,920 G | - | - | - | - |
| 14.01.2025 | 10:34:10.535 | 26,200 G | - | - | - | - |
| 14.01.2025 | 10:16:56.127 | 26,380 G | - | - | - | - |
| 14.01.2025 | 10:02:52.253 | 26,370 G | - | - | - | - |
| 14.01.2025 | 09:33:09.406 | 26,290 G | - | - | - | - |
| 14.01.2025 | 09:03:46.002 | 26,260 G | - | - | - | - |
| 14.01.2025 | 08:34:58.654 | 26,230 G | - | - | - | - |
| 14.01.2025 | 08:03:59.756 | 26,420 G | - | - | - | - |
| 13.01.2025 | 21:50:58.135 | 26,490 G | - | - | - | - |
| 13.01.2025 | 21:50:58.135 | 26,490 G | - | - | - | - |
| 13.01.2025 | 21:31:52.145 | 26,360 G | - | - | - | - |
| 13.01.2025 | 21:03:34.708 | 26,180 G | - | - | - | - |
| 13.01.2025 | 20:33:35.989 | 26,090 G | - | - | - | - |
| 13.01.2025 | 20:02:00.450 | 26,050 G | - | - | - | - |
| 13.01.2025 | 19:33:38.980 | 26,100 G | - | - | - | - |
| 13.01.2025 | 19:04:09.994 | 25,910 G | - | - | - | - |
| 13.01.2025 | 18:34:25.535 | 25,900 G | - | - | - | - |
| 13.01.2025 | 18:04:53.623 | 25,710 G | - | - | - | - |
| 13.01.2025 | 17:34:40.477 | 25,620 G | - | - | - | - |
| 13.01.2025 | 17:06:39.455 | 25,640 G | - | - | - | - |
| 13.01.2025 | 16:37:59.982 | 25,580 G | - | - | - | - |
| 13.01.2025 | 15:36:45.461 | 25,330 G | - | - | - | - |
| 13.01.2025 | 15:07:02.930 | 26,230 G | - | - | - | - |
| 13.01.2025 | 14:36:53.300 | 25,930 G | - | - | - | - |
| 13.01.2025 | 14:07:09.955 | 26,130 G | - | - | - | - |
| 13.01.2025 | 13:39:32.651 | 26,120 G | - | - | - | - |
| 13.01.2025 | 13:07:24.564 | 26,830 G | - | - | - | - |
| 13.01.2025 | 12:36:53.424 | 28,580 G | - | - | - | - |
| 13.01.2025 | 12:09:01.180 | 28,490 G | - | - | - | - |
| 13.01.2025 | 11:37:57.919 | 28,450 G | - | - | - | - |
| 13.01.2025 | 11:09:07.450 | 28,530 G | - | - | - | - |
| 13.01.2025 | 10:47:12.131 | 28,610 G | - | - | - | - |
| 13.01.2025 | 10:31:43.767 | 28,550 G | - | - | - | - |
| 13.01.2025 | 10:03:01.616 | 28,620 G | - | - | - | - |
| 13.01.2025 | 09:33:52.529 | 28,740 G | - | - | - | - |
| 13.01.2025 | 09:03:06.825 | 28,760 G | - | - | - | - |
| 13.01.2025 | 08:33:30.109 | 28,820 G | - | - | - | - |
| 13.01.2025 | 08:04:37.379 | 28,720 G | - | - | - | - |
| 10.01.2025 | 21:50:50.856 | 28,770 G | - | - | - | - |
| 10.01.2025 | 21:50:50.856 | 28,770 G | - | - | - | - |
| 10.01.2025 | 21:32:37.939 | 28,720 G | - | - | - | - |
| 10.01.2025 | 21:03:25.136 | 28,800 G | - | - | - | - |
| 10.01.2025 | 20:33:49.776 | 28,870 G | - | - | - | - |
| 10.01.2025 | 20:04:07.564 | 28,900 G | - | - | - | - |
| 10.01.2025 | 19:34:48.690 | 28,840 G | - | - | - | - |
| 10.01.2025 | 19:05:52.679 | 28,830 G | - | - | - | - |
| 10.01.2025 | 18:35:04.830 | 28,820 G | - | - | - | - |
| 10.01.2025 | 18:05:37.454 | 28,880 G | - | - | - | - |
| 10.01.2025 | 17:35:50.431 | 28,950 G | - | - | - | - |
| 10.01.2025 | 17:08:16.409 | 29,020 G | - | - | - | - |
| 10.01.2025 | 16:37:26.689 | 29,230 G | - | - | - | - |
| 10.01.2025 | 15:33:37.545 | 29,090 G | - | - | - | - |
| 10.01.2025 | 15:05:19.526 | 28,950 G | - | - | - | - |
| 10.01.2025 | 14:33:35.802 | 29,020 G | - | - | - | - |
| 10.01.2025 | 14:03:54.319 | 29,070 G | - | - | - | - |
| 10.01.2025 | 13:33:03.360 | 29,050 G | - | - | - | - |
| 10.01.2025 | 13:06:51.125 | 29,110 G | - | - | - | - |
