Moderna Inc./Discount/40/Call/MS
WKN MJ0GYB
ISIN DE000MJ0GYB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 19:01:39.518 | 29,280 G | - | - | - | - |
| 15.01.2025 | 18:31:56.043 | 29,360 G | - | - | - | - |
| 15.01.2025 | 18:02:20.400 | 29,230 G | - | - | - | - |
| 15.01.2025 | 17:32:12.086 | 29,170 G | - | - | - | - |
| 15.01.2025 | 17:02:46.785 | 29,190 G | - | - | - | - |
| 15.01.2025 | 16:32:08.338 | 29,160 G | - | - | - | - |
| 15.01.2025 | 16:01:27.157 | 29,020 G | - | - | - | - |
| 15.01.2025 | 15:31:10.316 | 29,130 G | - | - | - | - |
| 15.01.2025 | 15:01:36.870 | 28,930 G | - | - | - | - |
| 15.01.2025 | 14:31:03.776 | 28,870 G | - | - | - | - |
| 15.01.2025 | 14:01:01.889 | 28,790 G | - | - | - | - |
| 15.01.2025 | 13:31:21.389 | 28,790 G | - | - | - | - |
| 15.01.2025 | 13:01:18.092 | 28,740 G | - | - | - | - |
| 15.01.2025 | 12:31:37.583 | 28,720 G | - | - | - | - |
| 15.01.2025 | 12:00:58.130 | 28,710 G | - | - | - | - |
| 15.01.2025 | 11:30:57.438 | 28,720 G | - | - | - | - |
| 15.01.2025 | 11:01:09.530 | 28,730 G | - | - | - | - |
| 15.01.2025 | 10:31:12.243 | 28,720 G | - | - | - | - |
| 15.01.2025 | 10:01:24.239 | 28,830 G | - | - | - | - |
| 15.01.2025 | 09:32:35.272 | 28,780 G | - | - | - | - |
| 15.01.2025 | 09:01:18.343 | 28,420 G | - | - | - | - |
| 15.01.2025 | 08:31:07.481 | 28,880 G | - | - | - | - |
| 15.01.2025 | 08:00:55.606 | 28,880 G | - | - | - | - |
| 14.01.2025 | 21:50:51.635 | 28,820 G | - | - | - | - |
| 14.01.2025 | 21:50:51.635 | 28,820 G | - | - | - | - |
| 14.01.2025 | 21:32:08.543 | 28,590 G | - | - | - | - |
| 14.01.2025 | 21:02:46.863 | 28,300 G | - | - | - | - |
| 14.01.2025 | 20:33:11.436 | 28,520 G | - | - | - | - |
| 14.01.2025 | 20:03:25.553 | 28,560 G | - | - | - | - |
| 14.01.2025 | 19:33:18.880 | 28,730 G | - | - | - | - |
| 14.01.2025 | 19:05:33.424 | 28,860 G | - | - | - | - |
| 14.01.2025 | 18:34:28.752 | 28,870 G | - | - | - | - |
| 14.01.2025 | 18:05:50.292 | 28,960 G | - | - | - | - |
| 14.01.2025 | 17:34:41.642 | 29,150 G | - | - | - | - |
| 14.01.2025 | 17:06:37.775 | 29,230 G | - | - | - | - |
| 14.01.2025 | 16:35:24.063 | 29,230 G | - | - | - | - |
| 14.01.2025 | 16:03:54.675 | 28,930 G | - | - | - | - |
| 14.01.2025 | 15:33:20.232 | 28,970 G | - | - | - | - |
| 14.01.2025 | 15:03:36.941 | 29,310 G | - | - | - | - |
| 14.01.2025 | 14:31:48.158 | 29,280 G | - | - | - | - |
| 14.01.2025 | 14:02:11.810 | 29,230 G | - | - | - | - |
| 14.01.2025 | 13:31:56.525 | 29,160 G | - | - | - | - |
| 14.01.2025 | 13:02:02.214 | 29,190 G | - | - | - | - |
| 14.01.2025 | 12:09:14.079 | 29,040 G | - | - | - | - |
| 14.01.2025 | 11:35:13.920 | 29,060 G | - | - | - | - |
| 14.01.2025 | 11:06:17.314 | 28,800 G | - | - | - | - |
| 14.01.2025 | 10:34:10.535 | 29,130 G | - | - | - | - |
| 14.01.2025 | 10:16:56.127 | 29,350 G | - | - | - | - |
| 14.01.2025 | 10:02:51.160 | 29,340 G | - | - | - | - |
| 14.01.2025 | 09:33:08.387 | 29,240 G | - | - | - | - |
| 14.01.2025 | 09:03:46.002 | 29,230 G | - | - | - | - |
| 14.01.2025 | 08:34:58.654 | 29,200 G | - | - | - | - |
| 14.01.2025 | 08:03:59.756 | 29,410 G | - | - | - | - |
| 13.01.2025 | 21:50:59.304 | 29,390 G | - | - | - | - |
| 13.01.2025 | 21:50:59.304 | 29,390 G | - | - | - | - |
| 13.01.2025 | 21:31:52.145 | 29,220 G | - | - | - | - |
| 13.01.2025 | 21:03:34.611 | 29,030 G | - | - | - | - |
| 13.01.2025 | 20:33:35.771 | 28,910 G | - | - | - | - |
| 13.01.2025 | 20:02:02.568 | 28,830 G | - | - | - | - |
| 13.01.2025 | 19:33:38.980 | 28,920 G | - | - | - | - |
| 13.01.2025 | 19:04:09.994 | 28,720 G | - | - | - | - |
| 13.01.2025 | 18:34:25.535 | 28,650 G | - | - | - | - |
| 13.01.2025 | 18:04:53.623 | 28,470 G | - | - | - | - |
| 13.01.2025 | 17:34:40.477 | 28,330 G | - | - | - | - |
| 13.01.2025 | 17:06:39.455 | 28,350 G | - | - | - | - |
| 13.01.2025 | 16:38:00.325 | 28,270 G | - | - | - | - |
| 13.01.2025 | 15:36:45.461 | 27,850 G | - | - | - | - |
| 13.01.2025 | 15:07:02.930 | 29,070 G | - | - | - | - |
| 13.01.2025 | 14:36:53.300 | 28,720 G | - | - | - | - |
| 13.01.2025 | 14:07:09.955 | 28,950 G | - | - | - | - |
| 13.01.2025 | 13:39:32.651 | 28,950 G | - | - | - | - |
| 13.01.2025 | 13:07:24.564 | 29,800 G | - | - | - | - |
| 13.01.2025 | 12:36:53.521 | 31,790 G | - | - | - | - |
| 13.01.2025 | 12:09:01.180 | 31,680 G | - | - | - | - |
| 13.01.2025 | 11:37:57.919 | 31,650 G | - | - | - | - |
| 13.01.2025 | 11:09:07.450 | 31,740 G | - | - | - | - |
| 13.01.2025 | 10:47:12.131 | 31,820 G | - | - | - | - |
| 13.01.2025 | 10:31:43.767 | 31,760 G | - | - | - | - |
| 13.01.2025 | 10:03:01.616 | 31,840 G | - | - | - | - |
| 13.01.2025 | 09:33:52.529 | 31,970 G | - | - | - | - |
| 13.01.2025 | 09:03:06.825 | 31,980 G | - | - | - | - |
| 13.01.2025 | 08:33:30.109 | 32,060 G | - | - | - | - |
| 13.01.2025 | 08:04:37.379 | 31,960 G | - | - | - | - |
| 10.01.2025 | 21:50:50.856 | 31,960 G | - | - | - | - |
| 10.01.2025 | 21:50:50.856 | 31,960 G | - | - | - | - |
| 10.01.2025 | 21:32:37.939 | 31,930 G | - | - | - | - |
| 10.01.2025 | 21:03:25.136 | 31,990 G | - | - | - | - |
| 10.01.2025 | 20:33:49.776 | 32,100 G | - | - | - | - |
| 10.01.2025 | 20:04:07.564 | 32,110 G | - | - | - | - |
| 10.01.2025 | 19:34:48.690 | 32,090 G | - | - | - | - |
| 10.01.2025 | 19:05:52.679 | 32,070 G | - | - | - | - |
| 10.01.2025 | 18:35:04.830 | 32,060 G | - | - | - | - |
| 10.01.2025 | 18:05:37.454 | 32,130 G | - | - | - | - |
| 10.01.2025 | 17:35:50.431 | 32,220 G | - | - | - | - |
| 10.01.2025 | 17:08:16.409 | 32,250 G | - | - | - | - |
| 10.01.2025 | 16:37:26.689 | 32,470 G | - | - | - | - |
| 10.01.2025 | 15:33:37.545 | 32,340 G | - | - | - | - |
| 10.01.2025 | 15:05:19.526 | 32,180 G | - | - | - | - |
| 10.01.2025 | 14:33:35.802 | 32,260 G | - | - | - | - |
| 10.01.2025 | 14:03:54.319 | 32,300 G | - | - | - | - |
