Moderna Inc./Discount/40/Call/MS
WKN MJ0GYA
ISIN DE000MJ0GYA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 18:31:54.740 | 31,790 G | - | - | - | - |
| 15.01.2025 | 18:02:17.375 | 31,620 G | - | - | - | - |
| 15.01.2025 | 17:32:06.115 | 31,640 G | - | - | - | - |
| 15.01.2025 | 17:02:43.900 | 31,600 G | - | - | - | - |
| 15.01.2025 | 16:32:02.731 | 31,620 G | - | - | - | - |
| 15.01.2025 | 16:01:22.555 | 31,350 G | - | - | - | - |
| 15.01.2025 | 15:31:04.617 | 31,430 G | - | - | - | - |
| 15.01.2025 | 15:01:32.152 | 31,230 G | - | - | - | - |
| 15.01.2025 | 14:31:02.508 | 31,140 G | - | - | - | - |
| 15.01.2025 | 14:00:59.187 | 31,050 G | - | - | - | - |
| 15.01.2025 | 13:31:21.389 | 31,060 G | - | - | - | - |
| 15.01.2025 | 13:01:19.275 | 31,000 G | - | - | - | - |
| 15.01.2025 | 12:31:37.583 | 30,990 G | - | - | - | - |
| 15.01.2025 | 12:00:58.130 | 30,970 G | - | - | - | - |
| 15.01.2025 | 11:30:57.438 | 30,980 G | - | - | - | - |
| 15.01.2025 | 11:01:10.522 | 30,990 G | - | - | - | - |
| 15.01.2025 | 10:31:12.347 | 30,960 G | - | - | - | - |
| 15.01.2025 | 10:01:23.223 | 31,090 G | - | - | - | - |
| 15.01.2025 | 09:32:35.272 | 31,030 G | - | - | - | - |
| 15.01.2025 | 09:01:18.343 | 30,620 G | - | - | - | - |
| 15.01.2025 | 08:31:07.481 | 31,180 G | - | - | - | - |
| 15.01.2025 | 08:00:55.606 | 31,180 G | - | - | - | - |
| 14.01.2025 | 21:50:51.689 | 31,090 G | - | - | - | - |
| 14.01.2025 | 21:50:51.689 | 31,090 G | - | - | - | - |
| 14.01.2025 | 21:32:08.129 | 30,820 G | - | - | - | - |
| 14.01.2025 | 21:02:50.168 | 30,430 G | - | - | - | - |
| 14.01.2025 | 20:33:12.445 | 30,720 G | - | - | - | - |
| 14.01.2025 | 20:03:26.603 | 30,770 G | - | - | - | - |
| 14.01.2025 | 19:33:20.919 | 31,010 G | - | - | - | - |
| 14.01.2025 | 19:05:37.285 | 31,170 G | - | - | - | - |
| 14.01.2025 | 18:34:29.785 | 31,140 G | - | - | - | - |
| 14.01.2025 | 18:05:50.382 | 31,260 G | - | - | - | - |
| 14.01.2025 | 17:34:40.619 | 31,500 G | - | - | - | - |
| 14.01.2025 | 17:06:35.457 | 31,550 G | - | - | - | - |
| 14.01.2025 | 16:35:22.057 | 31,560 G | - | - | - | - |
| 14.01.2025 | 16:03:49.760 | 31,170 G | - | - | - | - |
| 14.01.2025 | 15:33:20.232 | 31,250 G | - | - | - | - |
| 14.01.2025 | 15:03:36.941 | 31,630 G | - | - | - | - |
| 14.01.2025 | 14:31:48.158 | 31,590 G | - | - | - | - |
| 14.01.2025 | 14:02:11.810 | 31,540 G | - | - | - | - |
| 14.01.2025 | 13:31:56.525 | 31,460 G | - | - | - | - |
| 14.01.2025 | 13:02:02.214 | 31,480 G | - | - | - | - |
| 14.01.2025 | 12:09:13.112 | 31,310 G | - | - | - | - |
| 14.01.2025 | 11:35:13.920 | 31,330 G | - | - | - | - |
| 14.01.2025 | 11:06:17.314 | 31,030 G | - | - | - | - |
| 14.01.2025 | 10:34:10.535 | 31,400 G | - | - | - | - |
| 14.01.2025 | 10:16:56.127 | 31,690 G | - | - | - | - |
| 14.01.2025 | 10:02:51.160 | 31,660 G | - | - | - | - |
| 14.01.2025 | 09:33:08.387 | 31,560 G | - | - | - | - |
| 14.01.2025 | 09:03:46.002 | 31,560 G | - | - | - | - |
| 14.01.2025 | 08:34:58.654 | 31,540 G | - | - | - | - |
| 14.01.2025 | 08:03:59.756 | 31,770 G | - | - | - | - |
| 13.01.2025 | 21:50:58.232 | 31,660 G | - | - | - | - |
| 13.01.2025 | 21:50:58.232 | 31,660 G | - | - | - | - |
| 13.01.2025 | 21:31:51.054 | 31,430 G | - | - | - | - |
| 13.01.2025 | 21:03:32.500 | 31,220 G | - | - | - | - |
| 13.01.2025 | 20:33:35.771 | 31,080 G | - | - | - | - |
| 13.01.2025 | 20:02:02.568 | 30,990 G | - | - | - | - |
| 13.01.2025 | 19:33:43.395 | 31,060 G | - | - | - | - |
| 13.01.2025 | 19:04:12.195 | 30,870 G | - | - | - | - |
| 13.01.2025 | 18:34:27.309 | 30,790 G | - | - | - | - |
| 13.01.2025 | 18:04:53.974 | 30,570 G | - | - | - | - |
| 13.01.2025 | 17:34:42.487 | 30,510 G | - | - | - | - |
| 13.01.2025 | 17:06:45.789 | 30,480 G | - | - | - | - |
| 13.01.2025 | 16:38:04.288 | 30,350 G | - | - | - | - |
| 13.01.2025 | 16:07:02.969 | 30,790 G | - | - | - | - |
| 13.01.2025 | 15:36:45.461 | 29,820 G | - | - | - | - |
| 13.01.2025 | 15:07:02.930 | 31,240 G | - | - | - | - |
| 13.01.2025 | 14:36:53.300 | 30,850 G | - | - | - | - |
| 13.01.2025 | 14:07:09.955 | 31,100 G | - | - | - | - |
| 13.01.2025 | 13:39:32.651 | 31,110 G | - | - | - | - |
| 13.01.2025 | 13:07:24.564 | 32,080 G | - | - | - | - |
| 13.01.2025 | 12:36:53.521 | 34,290 G | - | - | - | - |
| 13.01.2025 | 12:09:01.180 | 34,180 G | - | - | - | - |
| 13.01.2025 | 11:37:57.919 | 34,130 G | - | - | - | - |
| 13.01.2025 | 11:09:07.450 | 34,240 G | - | - | - | - |
| 13.01.2025 | 10:47:12.429 | 34,320 G | - | - | - | - |
| 13.01.2025 | 10:31:43.767 | 34,280 G | - | - | - | - |
| 13.01.2025 | 10:03:01.616 | 34,340 G | - | - | - | - |
| 13.01.2025 | 09:33:52.529 | 34,480 G | - | - | - | - |
| 13.01.2025 | 09:03:06.825 | 34,490 G | - | - | - | - |
| 13.01.2025 | 08:33:30.109 | 34,580 G | - | - | - | - |
| 13.01.2025 | 08:04:37.379 | 34,470 G | - | - | - | - |
| 10.01.2025 | 21:50:51.025 | 34,440 G | - | - | - | - |
| 10.01.2025 | 21:50:51.025 | 34,440 G | - | - | - | - |
| 10.01.2025 | 21:32:35.409 | 34,400 G | - | - | - | - |
| 10.01.2025 | 21:03:24.184 | 34,440 G | - | - | - | - |
| 10.01.2025 | 20:33:48.769 | 34,590 G | - | - | - | - |
| 10.01.2025 | 20:04:05.548 | 34,580 G | - | - | - | - |
| 10.01.2025 | 19:34:47.406 | 34,550 G | - | - | - | - |
| 10.01.2025 | 19:05:51.633 | 34,500 G | - | - | - | - |
| 10.01.2025 | 18:35:02.216 | 34,480 G | - | - | - | - |
| 10.01.2025 | 18:05:36.383 | 34,560 G | - | - | - | - |
| 10.01.2025 | 17:35:47.306 | 34,690 G | - | - | - | - |
| 10.01.2025 | 17:08:15.118 | 34,710 G | - | - | - | - |
| 10.01.2025 | 16:37:26.689 | 34,900 G | - | - | - | - |
| 10.01.2025 | 15:33:37.545 | 34,750 G | - | - | - | - |
| 10.01.2025 | 15:05:19.526 | 34,610 G | - | - | - | - |
| 10.01.2025 | 14:33:35.802 | 34,710 G | - | - | - | - |
| 10.01.2025 | 14:03:54.339 | 34,730 G | - | - | - | - |
