Williams-Sonoma Inc./Discount/70/Call/MS
WKN MJ0GLG
ISIN DE000MJ0GLG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 10:35:04.896 | 66,320 G | - | - | - | - |
| 23.12.2024 | 16:22:04.292 | 67,230 G | - | - | - | - |
| 23.12.2024 | 16:22:04.292 | 67,230 G | - | - | - | - |
| 23.12.2024 | 10:31:35.784 | 66,320 G | - | - | - | - |
| 20.12.2024 | 17:13:18.208 | 67,190 G | - | - | - | - |
| 20.12.2024 | 17:13:18.208 | 67,190 G | - | - | - | - |
| 20.12.2024 | 10:39:37.960 | 66,530 G | - | - | - | - |
| 19.12.2024 | 16:36:34.064 | 67,240 G | - | - | - | - |
| 19.12.2024 | 16:36:34.064 | 67,240 G | - | - | - | - |
| 19.12.2024 | 10:31:23.084 | 66,260 G | - | - | - | - |
| 18.12.2024 | 17:27:19.554 | 66,740 G | - | - | - | - |
| 18.12.2024 | 17:27:19.554 | 66,740 G | - | - | - | - |
| 18.12.2024 | 10:44:22.097 | 65,730 G | - | - | - | - |
| 17.12.2024 | 17:59:19.647 | 66,540 G | - | - | - | - |
| 17.12.2024 | 17:59:19.647 | 66,540 G | - | - | - | - |
| 17.12.2024 | 10:45:34.332 | 65,830 G | - | - | - | - |
| 16.12.2024 | 16:58:12.204 | 66,540 G | - | - | - | - |
| 16.12.2024 | 16:58:12.204 | 66,540 G | - | - | - | - |
| 16.12.2024 | 10:23:46.045 | 65,640 G | - | - | - | - |
| 13.12.2024 | 17:29:41.270 | 66,520 G | - | - | - | - |
| 13.12.2024 | 17:29:41.270 | 66,520 G | - | - | - | - |
| 13.12.2024 | 10:43:20.937 | 63,040 G | - | - | - | - |
| 12.12.2024 | 18:27:50.373 | 66,550 G | - | - | - | - |
| 12.12.2024 | 18:27:50.373 | 66,550 G | - | - | - | - |
| 12.12.2024 | 10:43:34.452 | 65,680 G | - | - | - | - |
| 11.12.2024 | 20:56:50.112 | 66,630 G | - | - | - | - |
| 11.12.2024 | 20:56:50.112 | 66,630 G | - | - | - | - |
| 11.12.2024 | 16:47:20.137 | 66,660 G | - | - | - | - |
| 11.12.2024 | 10:46:41.697 | 65,750 G | - | - | - | - |
| 10.12.2024 | 17:31:47.854 | 66,510 G | - | - | - | - |
| 10.12.2024 | 17:31:47.854 | 66,510 G | - | - | - | - |
| 10.12.2024 | 10:50:32.864 | 65,570 G | - | - | - | - |
| 09.12.2024 | 16:59:55.349 | 66,000 G | - | - | - | - |
| 09.12.2024 | 16:59:55.349 | 66,000 G | - | - | - | - |
| 09.12.2024 | 10:42:11.979 | 62,160 G | - | - | - | - |
| 06.12.2024 | 17:04:56.274 | 66,200 G | - | - | - | - |
| 06.12.2024 | 17:04:56.274 | 66,200 G | - | - | - | - |
| 06.12.2024 | 17:04:56.274 | 66,200 G | - | - | - | - |
| 06.12.2024 | 17:04:56.274 | 66,200 G | - | - | - | - |
| 06.12.2024 | 10:47:55.025 | 65,250 G | - | - | - | - |
| 06.12.2024 | 10:47:55.025 | 65,250 G | - | - | - | - |
| 05.12.2024 | 16:42:45.458 | 66,230 G | - | - | - | - |
| 05.12.2024 | 16:42:45.458 | 66,230 G | - | - | - | - |
| 05.12.2024 | 10:48:07.369 | 65,580 G | - | - | - | - |
| 04.12.2024 | 17:35:01.380 | 66,370 G | - | - | - | - |
| 04.12.2024 | 17:35:01.380 | 66,370 G | - | - | - | - |
| 04.12.2024 | 10:53:22.420 | 65,780 G | - | - | - | - |
| 03.12.2024 | 17:06:21.974 | 66,480 G | - | - | - | - |
| 03.12.2024 | 17:06:21.974 | 66,480 G | - | - | - | - |
| 03.12.2024 | 10:43:25.244 | 65,670 G | - | - | - | - |
| 02.12.2024 | 21:28:33.280 | 66,490 G | - | - | - | - |
| 02.12.2024 | 21:28:33.280 | 66,490 G | - | - | - | - |
| 02.12.2024 | 16:45:30.202 | 66,690 G | - | - | - | - |
| 02.12.2024 | 10:42:02.665 | 65,710 G | - | - | - | - |
| 29.11.2024 | 17:19:46.807 | 66,170 G | - | - | - | - |
| 29.11.2024 | 17:19:46.807 | 66,170 G | - | - | - | - |
| 29.11.2024 | 10:48:35.383 | 65,450 G | - | - | - | - |
| 28.11.2024 | 17:28:30.812 | 65,520 G | - | - | - | - |
| 28.11.2024 | 17:28:30.812 | 65,520 G | - | - | - | - |
| 28.11.2024 | 10:46:05.736 | 65,780 G | - | - | - | - |
| 27.11.2024 | 17:31:44.584 | 66,130 G | - | - | - | - |
| 27.11.2024 | 17:31:44.584 | 66,130 G | - | - | - | - |
| 27.11.2024 | 10:48:36.173 | 64,900 G | - | - | - | - |
| 26.11.2024 | 16:29:39.130 | 66,570 G | - | - | - | - |
| 26.11.2024 | 16:29:39.130 | 66,570 G | - | - | - | - |
| 26.11.2024 | 10:42:58.627 | 65,870 G | - | - | - | - |
| 25.11.2024 | 17:08:35.547 | 66,400 G | - | - | - | - |
| 25.11.2024 | 17:08:35.547 | 66,400 G | - | - | - | - |
| 25.11.2024 | 10:43:04.619 | 65,970 G | - | - | - | - |
| 22.11.2024 | 17:07:34.387 | 66,910 G | - | - | - | - |
| 22.11.2024 | 17:07:34.387 | 66,910 G | - | - | - | - |
| 22.11.2024 | 10:43:25.165 | 66,400 G | - | - | - | - |
| 21.11.2024 | 17:01:33.354 | 66,220 G | - | - | - | - |
| 21.11.2024 | 17:01:33.354 | 66,220 G | - | - | - | - |
| 21.11.2024 | 10:43:17.480 | 65,710 G | - | - | - | - |
| 20.11.2024 | 17:19:39.352 | 65,880 G | - | - | - | - |
| 20.11.2024 | 17:19:39.352 | 65,880 G | - | - | - | - |
| 20.11.2024 | 10:51:41.058 | 62,900 G | - | - | - | - |
| 19.11.2024 | 17:22:50.657 | 65,150 G | - | - | - | - |
| 19.11.2024 | 17:22:50.657 | 65,150 G | - | - | - | - |
| 19.11.2024 | 10:46:48.643 | 65,300 G | - | - | - | - |
| 18.11.2024 | 21:27:31.832 | 65,080 G | - | - | - | - |
| 18.11.2024 | 21:27:31.832 | 65,080 G | - | - | - | - |
| 18.11.2024 | 16:37:36.369 | 65,240 G | - | - | - | - |
| 18.11.2024 | 10:34:34.676 | 65,120 G | - | - | - | - |
| 15.11.2024 | 17:26:21.195 | 65,460 G | - | - | - | - |
| 15.11.2024 | 17:26:21.195 | 65,460 G | - | - | - | - |
| 15.11.2024 | 10:39:41.672 | 65,150 G | - | - | - | - |
| 14.11.2024 | 17:20:31.835 | 65,310 G | - | - | - | - |
| 14.11.2024 | 17:20:31.835 | 65,310 G | - | - | - | - |
| 14.11.2024 | 10:48:53.480 | 65,460 G | - | - | - | - |
| 13.11.2024 | 17:44:25.404 | 65,320 G | - | - | - | - |
| 13.11.2024 | 17:44:25.404 | 65,320 G | - | - | - | - |
| 13.11.2024 | 10:54:39.227 | 63,150 G | - | - | - | - |
| 12.11.2024 | 16:58:46.082 | 64,850 G | - | - | - | - |
| 12.11.2024 | 16:58:46.082 | 64,850 G | - | - | - | - |
| 12.11.2024 | 10:18:45.243 | 64,690 G | - | - | - | - |
| 11.11.2024 | 17:27:02.490 | 64,790 G | - | - | - | - |
| 11.11.2024 | 17:27:02.490 | 64,790 G | - | - | - | - |
| 11.11.2024 | 10:41:27.912 | 64,300 G | - | - | - | - |
