Williams-Sonoma Inc./Discount/70/Call/MS
WKN MJ0GLF
ISIN DE000MJ0GLF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 10:35:03.754 | 66,330 G | - | - | - | - |
| 23.12.2024 | 16:22:04.292 | 66,990 G | - | - | - | - |
| 23.12.2024 | 16:22:04.292 | 66,990 G | - | - | - | - |
| 23.12.2024 | 10:31:35.784 | 66,320 G | - | - | - | - |
| 20.12.2024 | 17:13:19.563 | 66,950 G | - | - | - | - |
| 20.12.2024 | 17:13:19.563 | 66,950 G | - | - | - | - |
| 20.12.2024 | 10:39:38.009 | 66,530 G | - | - | - | - |
| 19.12.2024 | 16:36:34.466 | 67,090 G | - | - | - | - |
| 19.12.2024 | 16:36:34.466 | 67,090 G | - | - | - | - |
| 19.12.2024 | 10:31:23.084 | 66,260 G | - | - | - | - |
| 18.12.2024 | 17:27:19.405 | 66,590 G | - | - | - | - |
| 18.12.2024 | 17:27:19.405 | 66,590 G | - | - | - | - |
| 18.12.2024 | 10:44:22.097 | 65,730 G | - | - | - | - |
| 17.12.2024 | 17:59:21.003 | 66,440 G | - | - | - | - |
| 17.12.2024 | 17:59:21.003 | 66,440 G | - | - | - | - |
| 17.12.2024 | 10:45:34.332 | 65,830 G | - | - | - | - |
| 16.12.2024 | 16:58:12.204 | 66,410 G | - | - | - | - |
| 16.12.2024 | 16:58:12.204 | 66,410 G | - | - | - | - |
| 16.12.2024 | 10:23:46.045 | 65,640 G | - | - | - | - |
| 13.12.2024 | 17:29:37.764 | 66,390 G | - | - | - | - |
| 13.12.2024 | 17:29:37.764 | 66,390 G | - | - | - | - |
| 13.12.2024 | 10:43:20.748 | 63,040 G | - | - | - | - |
| 12.12.2024 | 18:27:50.373 | 66,390 G | - | - | - | - |
| 12.12.2024 | 18:27:50.373 | 66,390 G | - | - | - | - |
| 12.12.2024 | 10:43:34.452 | 65,680 G | - | - | - | - |
| 11.12.2024 | 20:56:50.112 | 66,460 G | - | - | - | - |
| 11.12.2024 | 20:56:50.112 | 66,460 G | - | - | - | - |
| 11.12.2024 | 16:47:21.145 | 66,450 G | - | - | - | - |
| 11.12.2024 | 10:46:41.704 | 65,750 G | - | - | - | - |
| 10.12.2024 | 17:31:49.055 | 66,330 G | - | - | - | - |
| 10.12.2024 | 17:31:49.055 | 66,330 G | - | - | - | - |
| 10.12.2024 | 10:50:32.864 | 65,570 G | - | - | - | - |
| 09.12.2024 | 16:59:55.349 | 65,780 G | - | - | - | - |
| 09.12.2024 | 16:59:55.349 | 65,780 G | - | - | - | - |
| 09.12.2024 | 10:42:11.979 | 62,160 G | - | - | - | - |
| 06.12.2024 | 17:04:51.042 | 65,950 G | - | - | - | - |
| 06.12.2024 | 17:04:51.042 | 65,950 G | - | - | - | - |
| 06.12.2024 | 17:04:51.042 | 65,950 G | - | - | - | - |
| 06.12.2024 | 17:04:51.042 | 65,950 G | - | - | - | - |
| 06.12.2024 | 10:47:53.570 | 65,250 G | - | - | - | - |
| 06.12.2024 | 10:47:53.570 | 65,250 G | - | - | - | - |
| 05.12.2024 | 16:42:46.473 | 65,910 G | - | - | - | - |
| 05.12.2024 | 16:42:46.473 | 65,910 G | - | - | - | - |
| 05.12.2024 | 10:48:07.369 | 65,580 G | - | - | - | - |
| 04.12.2024 | 17:35:01.325 | 66,080 G | - | - | - | - |
| 04.12.2024 | 17:35:01.325 | 66,080 G | - | - | - | - |
| 04.12.2024 | 10:53:22.420 | 65,780 G | - | - | - | - |
| 03.12.2024 | 17:06:22.984 | 65,930 G | - | - | - | - |
| 03.12.2024 | 17:06:22.984 | 65,930 G | - | - | - | - |
| 03.12.2024 | 10:43:25.244 | 65,630 G | - | - | - | - |
| 02.12.2024 | 21:28:33.280 | 65,940 G | - | - | - | - |
| 02.12.2024 | 21:28:33.280 | 65,940 G | - | - | - | - |
| 02.12.2024 | 16:45:30.202 | 66,120 G | - | - | - | - |
| 02.12.2024 | 10:42:02.665 | 65,630 G | - | - | - | - |
| 29.11.2024 | 17:19:46.729 | 65,600 G | - | - | - | - |
| 29.11.2024 | 17:19:46.729 | 65,600 G | - | - | - | - |
| 29.11.2024 | 10:48:35.383 | 65,330 G | - | - | - | - |
| 28.11.2024 | 17:28:31.876 | 65,360 G | - | - | - | - |
| 28.11.2024 | 17:28:31.876 | 65,360 G | - | - | - | - |
| 28.11.2024 | 10:46:05.736 | 65,490 G | - | - | - | - |
| 27.11.2024 | 17:31:44.416 | 65,560 G | - | - | - | - |
| 27.11.2024 | 17:31:44.416 | 65,560 G | - | - | - | - |
| 27.11.2024 | 10:48:36.173 | 64,900 G | - | - | - | - |
| 26.11.2024 | 16:29:39.130 | 65,990 G | - | - | - | - |
| 26.11.2024 | 16:29:39.130 | 65,990 G | - | - | - | - |
| 26.11.2024 | 10:42:58.627 | 65,710 G | - | - | - | - |
| 25.11.2024 | 17:08:35.547 | 65,790 G | - | - | - | - |
| 25.11.2024 | 17:08:35.547 | 65,790 G | - | - | - | - |
| 25.11.2024 | 10:43:04.619 | 65,620 G | - | - | - | - |
| 22.11.2024 | 17:07:35.570 | 66,270 G | - | - | - | - |
| 22.11.2024 | 17:07:35.570 | 66,270 G | - | - | - | - |
| 22.11.2024 | 10:43:25.165 | 65,960 G | - | - | - | - |
| 21.11.2024 | 17:01:34.256 | 65,570 G | - | - | - | - |
| 21.11.2024 | 17:01:34.256 | 65,570 G | - | - | - | - |
| 21.11.2024 | 10:43:17.480 | 65,330 G | - | - | - | - |
| 20.11.2024 | 17:19:39.352 | 65,180 G | - | - | - | - |
| 20.11.2024 | 17:19:39.352 | 65,180 G | - | - | - | - |
| 20.11.2024 | 10:51:41.058 | 62,980 G | - | - | - | - |
| 19.11.2024 | 17:22:50.557 | 64,150 G | - | - | - | - |
| 19.11.2024 | 17:22:50.557 | 64,150 G | - | - | - | - |
| 19.11.2024 | 10:46:48.643 | 64,260 G | - | - | - | - |
| 18.11.2024 | 21:27:31.832 | 64,050 G | - | - | - | - |
| 18.11.2024 | 21:27:31.832 | 64,050 G | - | - | - | - |
| 18.11.2024 | 16:37:36.598 | 64,190 G | - | - | - | - |
| 18.11.2024 | 10:34:34.676 | 64,030 G | - | - | - | - |
| 15.11.2024 | 17:26:21.195 | 64,400 G | - | - | - | - |
| 15.11.2024 | 17:26:21.195 | 64,400 G | - | - | - | - |
| 15.11.2024 | 10:39:41.735 | 64,060 G | - | - | - | - |
| 14.11.2024 | 17:20:32.349 | 64,260 G | - | - | - | - |
| 14.11.2024 | 17:20:32.349 | 64,260 G | - | - | - | - |
| 14.11.2024 | 10:48:53.480 | 64,410 G | - | - | - | - |
| 13.11.2024 | 17:44:25.404 | 64,240 G | - | - | - | - |
| 13.11.2024 | 17:44:25.404 | 64,240 G | - | - | - | - |
| 13.11.2024 | 10:54:39.227 | 63,050 G | - | - | - | - |
| 12.11.2024 | 22:00:35.616 | - | - | - | - | |
| 12.11.2024 | 22:00:02.236 | - | - | - | - | |
| 12.11.2024 | 21:59:01.168 | - | - | - | - | |
| 12.11.2024 | 21:58:22.217 | - | - | - | - | |
| 12.11.2024 | 21:44:32.114 | - | - | - | - | |
| 12.11.2024 | 21:43:31.260 | - | - | - | - |
