Sartorius AG/Discount/282,5/Call/MS
WKN MJ0GKE
ISIN DE000MJ0GKE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 16:23:25.303 | 228,680 G | - | - | - | - |
| 09.05.2025 | 16:23:25.303 | 228,680 G | - | - | - | - |
| 09.05.2025 | 10:23:49.734 | 229,450 G | - | - | - | - |
| 08.05.2025 | 21:23:54.835 | 227,540 G | - | - | - | - |
| 08.05.2025 | 21:23:54.835 | 227,540 G | - | - | - | - |
| 08.05.2025 | 15:54:45.792 | 226,920 G | - | - | - | - |
| 08.05.2025 | 10:15:19.687 | 226,250 G | - | - | - | - |
| 07.05.2025 | 17:24:15.378 | 225,920 G | - | - | - | - |
| 07.05.2025 | 17:24:15.378 | 225,920 G | - | - | - | - |
| 07.05.2025 | 10:17:20.245 | 225,260 G | - | - | - | - |
| 06.05.2025 | 20:28:34.906 | 231,300 G | - | - | - | - |
| 06.05.2025 | 20:28:34.906 | 231,300 G | - | - | - | - |
| 06.05.2025 | 14:22:05.135 | 233,780 G | - | - | - | - |
| 06.05.2025 | 10:01:11.943 | 234,130 G | - | - | - | - |
| 05.05.2025 | 21:23:45.458 | 233,970 G | - | - | - | - |
| 05.05.2025 | 21:23:45.458 | 233,970 G | - | - | - | - |
| 05.05.2025 | 16:17:03.462 | 233,510 G | - | - | - | - |
| 05.05.2025 | 10:24:37.431 | 236,800 G | - | - | - | - |
| 02.05.2025 | 21:15:11.492 | 232,930 G | - | - | - | - |
| 02.05.2025 | 21:15:11.492 | 232,930 G | - | - | - | - |
| 02.05.2025 | 15:48:39.957 | 231,350 G | - | - | - | - |
| 02.05.2025 | 10:04:46.890 | 228,770 G | - | - | - | - |
| 30.04.2025 | 16:43:11.237 | 224,070 G | - | - | - | - |
| 30.04.2025 | 16:43:11.237 | 224,070 G | - | - | - | - |
| 29.04.2025 | 21:13:13.547 | 226,710 G | - | - | - | - |
| 29.04.2025 | 21:13:13.547 | 226,710 G | - | - | - | - |
| 29.04.2025 | 16:08:47.717 | 226,490 G | - | - | - | - |
| 29.04.2025 | 10:23:18.743 | 224,500 G | - | - | - | - |
| 28.04.2025 | 21:22:39.036 | 220,990 G | - | - | - | - |
| 28.04.2025 | 21:22:39.036 | 220,990 G | - | - | - | - |
| 28.04.2025 | 16:45:24.222 | 226,100 G | - | - | - | - |
| 28.04.2025 | 10:29:10.302 | 224,480 G | - | - | - | - |
| 25.04.2025 | 20:58:49.477 | 227,240 G | - | - | - | - |
| 25.04.2025 | 20:58:49.477 | 227,240 G | - | - | - | - |
| 25.04.2025 | 15:54:33.509 | 226,390 G | - | - | - | - |
| 25.04.2025 | 10:20:08.134 | 228,420 G | - | - | - | - |
| 24.04.2025 | 20:59:07.767 | 227,520 G | - | - | - | - |
| 24.04.2025 | 20:59:07.767 | 227,520 G | - | - | - | - |
| 24.04.2025 | 10:21:11.410 | 225,570 G | - | - | - | - |
| 23.04.2025 | 20:57:01.075 | 225,020 G | - | - | - | - |
| 23.04.2025 | 20:57:01.075 | 225,020 G | - | - | - | - |
| 23.04.2025 | 15:27:44.500 | 226,110 G | - | - | - | - |
| 23.04.2025 | 09:58:36.494 | 222,920 G | - | - | - | - |
| 22.04.2025 | 20:49:24.010 | 219,030 G | - | - | - | - |
| 22.04.2025 | 20:49:24.010 | 219,030 G | - | - | - | - |
| 22.04.2025 | 15:07:43.075 | 219,210 G | - | - | - | - |
| 22.04.2025 | 10:02:10.895 | 208,710 G | - | - | - | - |
| 17.04.2025 | 20:58:46.142 | 206,140 G | - | - | - | - |
| 17.04.2025 | 20:58:46.142 | 206,140 G | - | - | - | - |
| 17.04.2025 | 15:31:43.204 | 203,490 G | - | - | - | - |
| 17.04.2025 | 10:03:48.465 | 201,610 G | - | - | - | - |
| 16.04.2025 | 21:00:01.746 | 210,730 G | - | - | - | - |
| 16.04.2025 | 21:00:01.746 | 210,730 G | - | - | - | - |
| 16.04.2025 | 15:23:19.502 | 208,610 G | - | - | - | - |
| 16.04.2025 | 10:04:57.967 | 197,170 G | - | - | - | - |
| 15.04.2025 | 20:59:53.645 | 192,640 G | - | - | - | - |
| 15.04.2025 | 20:59:53.645 | 192,640 G | - | - | - | - |
| 15.04.2025 | 15:42:13.462 | 190,690 G | - | - | - | - |
| 15.04.2025 | 10:19:08.110 | 190,240 G | - | - | - | - |
| 14.04.2025 | 21:09:27.315 | 188,350 G | - | - | - | - |
| 14.04.2025 | 21:09:27.315 | 188,350 G | - | - | - | - |
| 14.04.2025 | 16:20:46.231 | 186,800 G | - | - | - | - |
| 14.04.2025 | 10:22:49.561 | 188,390 G | - | - | - | - |
| 11.04.2025 | 20:54:10.179 | 184,920 G | - | - | - | - |
| 11.04.2025 | 20:54:10.179 | 184,920 G | - | - | - | - |
| 11.04.2025 | 15:29:01.641 | 181,780 G | - | - | - | - |
| 11.04.2025 | 10:17:40.126 | 181,740 G | - | - | - | - |
| 10.04.2025 | 13:42:14.021 | 191,680 G | - | - | - | - |
| 10.04.2025 | 13:42:14.021 | 191,680 G | - | - | - | - |
| 09.04.2025 | 14:49:01.907 | 176,190 G | - | - | - | - |
| 08.04.2025 | 16:54:24.628 | 184,090 G | - | - | - | - |
| 08.04.2025 | 16:54:24.628 | 184,090 G | - | - | - | - |
| 08.04.2025 | 15:51:05.047 | 183,340 G | - | - | - | - |
| 08.04.2025 | 10:04:57.417 | 179,610 G | - | - | - | - |
| 07.04.2025 | 18:44:13.225 | 174,840 G | - | - | - | - |
| 07.04.2025 | 18:44:13.225 | 174,840 G | - | - | - | - |
| 07.04.2025 | 13:53:18.508 | 173,220 G | - | - | - | - |
| 04.04.2025 | 20:35:22.748 | 185,580 G | - | - | - | - |
| 04.04.2025 | 20:35:22.748 | 185,580 G | - | - | - | - |
| 04.04.2025 | 14:09:43.595 | 191,090 G | - | - | - | - |
| 03.04.2025 | 21:18:24.634 | 199,540 G | - | - | - | - |
| 03.04.2025 | 21:18:24.634 | 199,540 G | - | - | - | - |
| 03.04.2025 | 15:57:27.142 | 202,690 G | - | - | - | - |
| 03.04.2025 | 09:57:34.754 | 212,910 G | - | - | - | - |
| 02.04.2025 | 21:27:47.639 | 213,000 G | - | - | - | - |
| 02.04.2025 | 21:27:47.639 | 213,000 G | - | - | - | - |
| 02.04.2025 | 16:07:40.199 | 209,580 G | - | - | - | - |
| 02.04.2025 | 10:24:07.020 | 205,710 G | - | - | - | - |
| 01.04.2025 | 20:12:36.337 | 212,710 G | - | - | - | - |
| 01.04.2025 | 20:12:36.337 | 212,710 G | - | - | - | - |
| 01.04.2025 | 13:52:17.423 | 215,520 G | - | - | - | - |
| 01.04.2025 | 09:57:47.779 | 213,270 G | - | - | - | - |
| 31.03.2025 | 21:17:13.751 | 212,280 G | - | - | - | - |
| 31.03.2025 | 21:17:13.751 | 212,280 G | - | - | - | - |
| 31.03.2025 | 15:22:20.199 | 212,670 G | - | - | - | - |
| 31.03.2025 | 09:53:36.245 | 212,900 G | - | - | - | - |
| 28.03.2025 | 21:06:08.160 | 217,880 G | - | - | - | - |
| 28.03.2025 | 21:06:08.160 | 217,880 G | - | - | - | - |
| 28.03.2025 | 10:27:28.522 | 220,330 G | - | - | - | - |
| 27.03.2025 | 21:15:43.691 | 217,530 G | - | - | - | - |
