Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDG
ISIN DE000MJ0CDG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 17:31:53.131 | 32,220 G | - | - | - | - |
| 15.01.2025 | 17:02:22.402 | 32,130 G | - | - | - | - |
| 15.01.2025 | 16:31:42.499 | 32,180 G | - | - | - | - |
| 15.01.2025 | 16:00:56.927 | 31,910 G | - | - | - | - |
| 15.01.2025 | 15:00:54.732 | 31,810 G | - | - | - | - |
| 15.01.2025 | 14:30:44.243 | 31,570 G | - | - | - | - |
| 15.01.2025 | 14:00:44.301 | 31,590 G | - | - | - | - |
| 15.01.2025 | 13:31:04.842 | 31,600 G | - | - | - | - |
| 15.01.2025 | 13:00:46.929 | 31,530 G | - | - | - | - |
| 15.01.2025 | 12:31:17.267 | 31,520 G | - | - | - | - |
| 15.01.2025 | 12:00:41.025 | 31,500 G | - | - | - | - |
| 15.01.2025 | 11:30:41.528 | 31,500 G | - | - | - | - |
| 15.01.2025 | 11:00:47.896 | 31,530 G | - | - | - | - |
| 15.01.2025 | 10:30:54.318 | 31,540 G | - | - | - | - |
| 15.01.2025 | 10:01:02.495 | 31,640 G | - | - | - | - |
| 15.01.2025 | 09:32:11.093 | 31,580 G | - | - | - | - |
| 15.01.2025 | 09:00:56.087 | 31,140 G | - | - | - | - |
| 15.01.2025 | 08:30:17.801 | 31,740 G | - | - | - | - |
| 15.01.2025 | 08:00:15.612 | 31,740 G | - | - | - | - |
| 14.01.2025 | 21:50:30.419 | 31,640 G | - | - | - | - |
| 14.01.2025 | 21:50:30.419 | 31,640 G | - | - | - | - |
| 14.01.2025 | 21:31:24.134 | 31,300 G | - | - | - | - |
| 14.01.2025 | 21:01:33.083 | 30,860 G | - | - | - | - |
| 14.01.2025 | 20:31:43.597 | 31,220 G | - | - | - | - |
| 14.01.2025 | 20:01:49.967 | 31,230 G | - | - | - | - |
| 14.01.2025 | 19:31:39.025 | 31,570 G | - | - | - | - |
| 14.01.2025 | 19:03:00.699 | 31,730 G | - | - | - | - |
| 14.01.2025 | 18:32:18.632 | 31,780 G | - | - | - | - |
| 14.01.2025 | 18:04:05.075 | 31,800 G | - | - | - | - |
| 14.01.2025 | 17:32:53.084 | 32,080 G | - | - | - | - |
| 14.01.2025 | 17:03:30.573 | 32,150 G | - | - | - | - |
| 14.01.2025 | 16:31:33.902 | 32,180 G | - | - | - | - |
| 14.01.2025 | 16:00:34.727 | 31,540 G | - | - | - | - |
| 14.01.2025 | 15:30:41.900 | 31,790 G | - | - | - | - |
| 14.01.2025 | 15:00:44.598 | 32,260 G | - | - | - | - |
| 14.01.2025 | 14:30:27.998 | 32,090 G | - | - | - | - |
| 14.01.2025 | 14:00:21.451 | 32,130 G | - | - | - | - |
| 14.01.2025 | 13:30:27.689 | 32,020 G | - | - | - | - |
| 14.01.2025 | 13:00:17.445 | 32,050 G | - | - | - | - |
| 14.01.2025 | 12:01:42.330 | 31,900 G | - | - | - | - |
| 14.01.2025 | 11:32:01.317 | 31,880 G | - | - | - | - |
| 14.01.2025 | 11:02:04.019 | 31,610 G | - | - | - | - |
| 14.01.2025 | 10:31:37.400 | 31,900 G | - | - | - | - |
| 14.01.2025 | 10:02:44.219 | 32,270 G | - | - | - | - |
| 14.01.2025 | 09:33:02.183 | 32,160 G | - | - | - | - |
| 14.01.2025 | 09:03:25.908 | 32,160 G | - | - | - | - |
| 14.01.2025 | 08:34:30.647 | 32,150 G | - | - | - | - |
| 14.01.2025 | 08:33:27.246 | 32,150 G | - | - | - | - |
| 14.01.2025 | 08:02:52.881 | 32,400 G | - | - | - | - |
| 13.01.2025 | 21:50:37.060 | 32,320 G | - | - | - | - |
| 13.01.2025 | 21:50:37.060 | 32,320 G | - | - | - | - |
| 13.01.2025 | 21:31:16.692 | 31,960 G | - | - | - | - |
| 13.01.2025 | 21:02:00.769 | 31,710 G | - | - | - | - |
| 13.01.2025 | 20:31:59.969 | 31,510 G | - | - | - | - |
| 13.01.2025 | 20:01:14.359 | 31,610 G | - | - | - | - |
| 13.01.2025 | 19:31:50.422 | 31,490 G | - | - | - | - |
| 13.01.2025 | 19:02:06.009 | 31,460 G | - | - | - | - |
| 13.01.2025 | 18:32:40.729 | 31,220 G | - | - | - | - |
| 13.01.2025 | 18:03:13.949 | 31,060 G | - | - | - | - |
| 13.01.2025 | 17:33:05.054 | 30,870 G | - | - | - | - |
| 13.01.2025 | 17:03:48.757 | 30,980 G | - | - | - | - |
| 13.01.2025 | 16:34:23.561 | 30,660 G | - | - | - | - |
| 13.01.2025 | 16:03:37.464 | 31,250 G | - | - | - | - |
| 13.01.2025 | 15:33:44.125 | 31,140 G | - | - | - | - |
| 13.01.2025 | 15:03:49.887 | 31,760 G | - | - | - | - |
| 13.01.2025 | 14:32:57.672 | 31,330 G | - | - | - | - |
| 13.01.2025 | 14:03:57.481 | 32,010 G | - | - | - | - |
| 13.01.2025 | 13:31:46.991 | 31,500 G | - | - | - | - |
| 13.01.2025 | 12:32:26.081 | 35,330 G | - | - | - | - |
| 13.01.2025 | 12:02:41.443 | 35,200 G | - | - | - | - |
| 13.01.2025 | 11:32:07.747 | 35,170 G | - | - | - | - |
| 13.01.2025 | 11:02:32.531 | 35,310 G | - | - | - | - |
| 13.01.2025 | 10:31:56.353 | 35,320 G | - | - | - | - |
| 13.01.2025 | 10:03:30.035 | 35,450 G | - | - | - | - |
| 13.01.2025 | 09:34:11.929 | 35,630 G | - | - | - | - |
| 13.01.2025 | 09:04:03.287 | 35,620 G | - | - | - | - |
| 13.01.2025 | 08:34:12.554 | 35,700 G | - | - | - | - |
| 13.01.2025 | 08:32:18.177 | 35,690 G | - | - | - | - |
| 13.01.2025 | 08:03:17.206 | 35,600 G | - | - | - | - |
| 10.01.2025 | 21:50:49.029 | 35,560 G | - | - | - | - |
| 10.01.2025 | 21:50:49.029 | 35,560 G | - | - | - | - |
| 10.01.2025 | 21:32:25.622 | 35,510 G | - | - | - | - |
| 10.01.2025 | 21:03:12.501 | 35,560 G | - | - | - | - |
| 10.01.2025 | 20:33:36.069 | 35,720 G | - | - | - | - |
| 10.01.2025 | 20:03:47.487 | 35,730 G | - | - | - | - |
| 10.01.2025 | 19:34:35.397 | 35,680 G | - | - | - | - |
| 10.01.2025 | 19:05:36.840 | 35,630 G | - | - | - | - |
| 10.01.2025 | 18:34:45.509 | 35,590 G | - | - | - | - |
| 10.01.2025 | 18:05:22.815 | 35,710 G | - | - | - | - |
| 10.01.2025 | 17:35:26.046 | 35,850 G | - | - | - | - |
| 10.01.2025 | 17:07:46.227 | 35,950 G | - | - | - | - |
| 10.01.2025 | 16:36:52.741 | 36,100 G | - | - | - | - |
| 10.01.2025 | 16:04:38.184 | 36,080 G | - | - | - | - |
| 10.01.2025 | 15:04:22.523 | 35,800 G | - | - | - | - |
| 10.01.2025 | 14:32:53.720 | 36,000 G | - | - | - | - |
| 10.01.2025 | 14:03:13.318 | 35,930 G | - | - | - | - |
| 10.01.2025 | 13:32:31.491 | 35,920 G | - | - | - | - |
| 10.01.2025 | 13:31:01.620 | 36,000 G | - | - | - | - |
| 10.01.2025 | 13:03:44.725 | 36,030 G | - | - | - | - |
| 10.01.2025 | 12:30:23.165 | 36,010 G | - | - | - | - |
