Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDF
ISIN DE000MJ0CDF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 18:31:43.883 | 27,090 G | - | - | - | - |
| 15.01.2025 | 18:01:59.187 | 26,960 G | - | - | - | - |
| 15.01.2025 | 17:31:53.131 | 26,930 G | - | - | - | - |
| 15.01.2025 | 17:02:22.402 | 26,900 G | - | - | - | - |
| 15.01.2025 | 16:31:42.499 | 26,930 G | - | - | - | - |
| 15.01.2025 | 16:00:56.927 | 26,790 G | - | - | - | - |
| 15.01.2025 | 15:00:54.732 | 26,710 G | - | - | - | - |
| 15.01.2025 | 14:30:44.243 | 26,570 G | - | - | - | - |
| 15.01.2025 | 14:00:44.259 | 26,580 G | - | - | - | - |
| 15.01.2025 | 13:31:02.102 | 26,580 G | - | - | - | - |
| 15.01.2025 | 13:00:45.443 | 26,530 G | - | - | - | - |
| 15.01.2025 | 12:31:13.917 | 26,520 G | - | - | - | - |
| 15.01.2025 | 12:00:39.748 | 26,510 G | - | - | - | - |
| 15.01.2025 | 11:30:40.565 | 26,520 G | - | - | - | - |
| 15.01.2025 | 11:00:47.051 | 26,530 G | - | - | - | - |
| 15.01.2025 | 10:30:52.912 | 26,540 G | - | - | - | - |
| 15.01.2025 | 10:01:01.367 | 26,610 G | - | - | - | - |
| 15.01.2025 | 09:32:09.064 | 26,570 G | - | - | - | - |
| 15.01.2025 | 09:00:54.631 | 26,230 G | - | - | - | - |
| 15.01.2025 | 08:30:17.801 | 26,650 G | - | - | - | - |
| 15.01.2025 | 08:00:15.612 | 26,650 G | - | - | - | - |
| 14.01.2025 | 21:50:31.643 | 26,590 G | - | - | - | - |
| 14.01.2025 | 21:50:31.643 | 26,590 G | - | - | - | - |
| 14.01.2025 | 21:31:26.388 | 26,360 G | - | - | - | - |
| 14.01.2025 | 21:01:37.532 | 26,110 G | - | - | - | - |
| 14.01.2025 | 20:31:45.606 | 26,330 G | - | - | - | - |
| 14.01.2025 | 20:01:55.670 | 26,350 G | - | - | - | - |
| 14.01.2025 | 19:31:41.192 | 26,540 G | - | - | - | - |
| 14.01.2025 | 19:03:07.756 | 26,660 G | - | - | - | - |
| 14.01.2025 | 18:32:25.732 | 26,690 G | - | - | - | - |
| 14.01.2025 | 18:04:08.733 | 26,720 G | - | - | - | - |
| 14.01.2025 | 17:32:55.471 | 26,950 G | - | - | - | - |
| 14.01.2025 | 17:03:35.133 | 26,990 G | - | - | - | - |
| 14.01.2025 | 16:31:34.912 | 27,050 G | - | - | - | - |
| 14.01.2025 | 16:00:34.727 | 26,600 G | - | - | - | - |
| 14.01.2025 | 15:30:41.900 | 26,770 G | - | - | - | - |
| 14.01.2025 | 15:00:44.598 | 27,100 G | - | - | - | - |
| 14.01.2025 | 14:30:27.998 | 26,980 G | - | - | - | - |
| 14.01.2025 | 14:00:21.451 | 27,010 G | - | - | - | - |
| 14.01.2025 | 13:30:27.689 | 26,950 G | - | - | - | - |
| 14.01.2025 | 13:00:17.445 | 26,940 G | - | - | - | - |
| 14.01.2025 | 12:01:43.282 | 26,830 G | - | - | - | - |
| 14.01.2025 | 11:32:01.317 | 26,830 G | - | - | - | - |
| 14.01.2025 | 11:02:04.019 | 26,650 G | - | - | - | - |
| 14.01.2025 | 10:31:37.400 | 26,850 G | - | - | - | - |
| 14.01.2025 | 10:02:44.219 | 27,100 G | - | - | - | - |
| 14.01.2025 | 09:33:02.183 | 27,010 G | - | - | - | - |
| 14.01.2025 | 09:03:25.908 | 26,990 G | - | - | - | - |
| 14.01.2025 | 08:34:30.647 | 26,960 G | - | - | - | - |
| 14.01.2025 | 08:33:27.246 | 26,970 G | - | - | - | - |
| 14.01.2025 | 08:02:52.881 | 27,170 G | - | - | - | - |
| 13.01.2025 | 21:50:37.247 | 27,170 G | - | - | - | - |
| 13.01.2025 | 21:50:37.247 | 27,170 G | - | - | - | - |
| 13.01.2025 | 21:31:15.366 | 26,940 G | - | - | - | - |
| 13.01.2025 | 21:01:56.917 | 26,700 G | - | - | - | - |
| 13.01.2025 | 20:31:57.742 | 26,590 G | - | - | - | - |
| 13.01.2025 | 20:01:12.489 | 26,660 G | - | - | - | - |
| 13.01.2025 | 19:31:47.886 | 26,560 G | - | - | - | - |
| 13.01.2025 | 19:02:02.118 | 26,550 G | - | - | - | - |
| 13.01.2025 | 18:32:32.870 | 26,460 G | - | - | - | - |
| 13.01.2025 | 18:03:08.616 | 26,250 G | - | - | - | - |
| 13.01.2025 | 17:32:59.055 | 26,170 G | - | - | - | - |
| 13.01.2025 | 17:03:44.579 | 26,250 G | - | - | - | - |
| 13.01.2025 | 16:34:20.520 | 26,020 G | - | - | - | - |
| 13.01.2025 | 16:03:31.942 | 26,420 G | - | - | - | - |
| 13.01.2025 | 15:33:42.188 | 26,320 G | - | - | - | - |
| 13.01.2025 | 15:03:49.743 | 26,780 G | - | - | - | - |
| 13.01.2025 | 14:32:57.672 | 26,490 G | - | - | - | - |
| 13.01.2025 | 14:03:57.481 | 26,960 G | - | - | - | - |
| 13.01.2025 | 13:31:46.991 | 26,600 G | - | - | - | - |
| 13.01.2025 | 12:32:29.855 | 29,320 G | - | - | - | - |
| 13.01.2025 | 12:02:45.419 | 29,260 G | - | - | - | - |
| 13.01.2025 | 11:32:07.747 | 29,200 G | - | - | - | - |
| 13.01.2025 | 11:02:33.685 | 29,320 G | - | - | - | - |
| 13.01.2025 | 10:31:57.260 | 29,320 G | - | - | - | - |
| 13.01.2025 | 10:03:32.064 | 29,420 G | - | - | - | - |
| 13.01.2025 | 09:34:11.929 | 29,560 G | - | - | - | - |
| 13.01.2025 | 09:04:03.287 | 29,540 G | - | - | - | - |
| 13.01.2025 | 08:34:12.554 | 29,610 G | - | - | - | - |
| 13.01.2025 | 08:32:18.177 | 29,610 G | - | - | - | - |
| 13.01.2025 | 08:03:17.206 | 29,510 G | - | - | - | - |
| 10.01.2025 | 21:50:49.029 | 29,570 G | - | - | - | - |
| 10.01.2025 | 21:50:49.029 | 29,570 G | - | - | - | - |
| 10.01.2025 | 21:32:25.622 | 29,510 G | - | - | - | - |
| 10.01.2025 | 21:03:12.501 | 29,590 G | - | - | - | - |
| 10.01.2025 | 20:33:36.069 | 29,670 G | - | - | - | - |
| 10.01.2025 | 20:03:47.452 | 29,710 G | - | - | - | - |
| 10.01.2025 | 19:34:35.397 | 29,660 G | - | - | - | - |
| 10.01.2025 | 19:05:36.840 | 29,650 G | - | - | - | - |
| 10.01.2025 | 18:34:45.509 | 29,620 G | - | - | - | - |
| 10.01.2025 | 18:05:22.815 | 29,690 G | - | - | - | - |
| 10.01.2025 | 17:35:26.046 | 29,790 G | - | - | - | - |
| 10.01.2025 | 17:07:46.227 | 29,910 G | - | - | - | - |
| 10.01.2025 | 16:36:52.741 | 30,090 G | - | - | - | - |
| 10.01.2025 | 16:04:38.184 | 30,010 G | - | - | - | - |
| 10.01.2025 | 15:32:51.573 | 29,860 G | - | - | - | - |
| 10.01.2025 | 15:04:22.523 | 29,820 G | - | - | - | - |
| 10.01.2025 | 14:32:53.720 | 30,000 G | - | - | - | - |
| 10.01.2025 | 14:03:13.318 | 29,930 G | - | - | - | - |
| 10.01.2025 | 13:32:31.491 | 29,930 G | - | - | - | - |
