Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDF
ISIN DE000MJ0CDF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:50:21.052 | 23,000 G | - | - | - | - |
| 01.07.2025 | 21:50:21.052 | 23,000 G | - | - | - | - |
| 01.07.2025 | 21:30:45.995 | 23,010 G | - | - | - | - |
| 01.07.2025 | 21:00:54.865 | 23,010 G | - | - | - | - |
| 01.07.2025 | 20:31:02.630 | 22,900 G | - | - | - | - |
| 01.07.2025 | 20:00:40.392 | 22,940 G | - | - | - | - |
| 01.07.2025 | 19:31:04.149 | 22,900 G | - | - | - | - |
| 01.07.2025 | 19:00:59.953 | 22,880 G | - | - | - | - |
| 01.07.2025 | 18:31:28.696 | 23,420 G | - | - | - | - |
| 01.07.2025 | 18:01:57.901 | 23,190 G | - | - | - | - |
| 01.07.2025 | 17:31:39.464 | 22,660 G | - | - | - | - |
| 01.07.2025 | 17:01:57.717 | 22,180 G | - | - | - | - |
| 01.07.2025 | 16:30:50.881 | 22,250 G | - | - | - | - |
| 01.07.2025 | 16:00:27.127 | 22,070 G | - | - | - | - |
| 01.07.2025 | 15:30:24.722 | 21,710 G | - | - | - | - |
| 01.07.2025 | 15:00:24.279 | 21,940 G | - | - | - | - |
| 01.07.2025 | 14:30:18.548 | 21,930 G | - | - | - | - |
| 01.07.2025 | 14:00:14.106 | 21,920 G | - | - | - | - |
| 01.07.2025 | 13:30:18.030 | 21,940 G | - | - | - | - |
| 01.07.2025 | 13:00:14.274 | 21,960 G | - | - | - | - |
| 01.07.2025 | 12:30:24.849 | 21,950 G | - | - | - | - |
| 01.07.2025 | 12:00:13.283 | 21,970 G | - | - | - | - |
| 01.07.2025 | 11:30:16.734 | 21,980 G | - | - | - | - |
| 01.07.2025 | 11:00:19.262 | 22,000 G | - | - | - | - |
| 01.07.2025 | 10:30:46.699 | 22,060 G | - | - | - | - |
| 01.07.2025 | 10:03:07.843 | 22,020 G | - | - | - | - |
| 01.07.2025 | 09:31:23.806 | 22,020 G | - | - | - | - |
| 01.07.2025 | 09:00:47.730 | 21,910 G | - | - | - | - |
| 01.07.2025 | 08:30:18.568 | 22,030 G | - | - | - | - |
| 01.07.2025 | 08:00:02.292 | 21,860 G | - | - | - | - |
| 30.06.2025 | 21:50:53.999 | 22,200 G | - | - | - | - |
| 30.06.2025 | 21:50:53.999 | 22,200 G | - | - | - | - |
| 30.06.2025 | 21:32:14.905 | 22,110 G | - | - | - | - |
| 30.06.2025 | 21:04:08.569 | 22,090 G | - | - | - | - |
| 30.06.2025 | 20:33:56.900 | 22,090 G | - | - | - | - |
| 30.06.2025 | 20:05:37.548 | 22,120 G | - | - | - | - |
| 30.06.2025 | 19:34:23.341 | 22,230 G | - | - | - | - |
| 30.06.2025 | 19:06:11.171 | 22,260 G | - | - | - | - |
| 30.06.2025 | 18:34:50.437 | 22,180 G | - | - | - | - |
| 30.06.2025 | 18:05:18.377 | 22,330 G | - | - | - | - |
| 30.06.2025 | 17:35:37.824 | 22,450 G | - | - | - | - |
| 30.06.2025 | 17:06:54.080 | 22,370 G | - | - | - | - |
| 30.06.2025 | 16:38:01.294 | 22,390 G | - | - | - | - |
| 30.06.2025 | 16:07:29.651 | 22,340 G | - | - | - | - |
| 30.06.2025 | 15:36:10.677 | 22,750 G | - | - | - | - |
| 30.06.2025 | 15:08:42.156 | 22,470 G | - | - | - | - |
| 30.06.2025 | 14:35:55.528 | 22,610 G | - | - | - | - |
| 30.06.2025 | 14:05:22.911 | 22,650 G | - | - | - | - |
| 30.06.2025 | 13:37:05.844 | 22,750 G | - | - | - | - |
| 30.06.2025 | 13:06:31.709 | 22,400 G | - | - | - | - |
| 30.06.2025 | 12:31:56.328 | 22,020 G | - | - | - | - |
| 30.06.2025 | 12:02:05.438 | 22,040 G | - | - | - | - |
| 30.06.2025 | 11:31:54.884 | 21,980 G | - | - | - | - |
| 30.06.2025 | 11:02:19.792 | 21,960 G | - | - | - | - |
| 30.06.2025 | 10:32:10.897 | 21,990 G | - | - | - | - |
| 30.06.2025 | 10:03:29.527 | 21,980 G | - | - | - | - |
| 30.06.2025 | 09:33:48.120 | 22,010 G | - | - | - | - |
| 30.06.2025 | 09:03:13.473 | 22,010 G | - | - | - | - |
| 30.06.2025 | 08:33:38.138 | 22,030 G | - | - | - | - |
| 30.06.2025 | 08:15:47.246 | 22,100 G | - | - | - | - |
| 30.06.2025 | 08:06:59.626 | 22,030 G | - | - | - | - |
| 27.06.2025 | 21:50:06.634 | 21,990 G | - | - | - | - |
| 27.06.2025 | 21:50:06.634 | 21,990 G | - | - | - | - |
| 27.06.2025 | 21:50:06.634 | 21,990 G | - | - | - | - |
| 27.06.2025 | 21:50:06.634 | 21,990 G | - | - | - | - |
| 27.06.2025 | 21:30:06.884 | 21,940 G | - | - | - | - |
| 27.06.2025 | 21:30:06.884 | 21,940 G | - | - | - | - |
| 27.06.2025 | 21:00:07.861 | 21,820 G | - | - | - | - |
| 27.06.2025 | 21:00:07.861 | 21,820 G | - | - | - | - |
| 27.06.2025 | 20:30:06.839 | 21,860 G | - | - | - | - |
| 27.06.2025 | 20:30:06.839 | 21,860 G | - | - | - | - |
| 27.06.2025 | 20:00:05.544 | 21,940 G | - | - | - | - |
| 27.06.2025 | 20:00:05.544 | 21,940 G | - | - | - | - |
| 27.06.2025 | 19:30:19.001 | 22,080 G | - | - | - | - |
| 27.06.2025 | 19:30:19.001 | 22,080 G | - | - | - | - |
| 27.06.2025 | 19:00:16.514 | 22,090 G | - | - | - | - |
| 27.06.2025 | 19:00:16.514 | 22,090 G | - | - | - | - |
| 27.06.2025 | 18:30:20.781 | 22,110 G | - | - | - | - |
| 27.06.2025 | 18:30:20.781 | 22,110 G | - | - | - | - |
| 27.06.2025 | 18:00:23.302 | 22,050 G | - | - | - | - |
| 27.06.2025 | 18:00:23.302 | 22,050 G | - | - | - | - |
| 27.06.2025 | 17:30:19.946 | 22,060 G | - | - | - | - |
| 27.06.2025 | 17:30:19.946 | 22,060 G | - | - | - | - |
| 27.06.2025 | 17:00:28.320 | 22,060 G | - | - | - | - |
| 27.06.2025 | 17:00:28.320 | 22,060 G | - | - | - | - |
| 27.06.2025 | 16:30:28.364 | 22,100 G | - | - | - | - |
| 27.06.2025 | 16:30:28.364 | 22,100 G | - | - | - | - |
| 27.06.2025 | 16:00:20.567 | 22,300 G | - | - | - | - |
| 27.06.2025 | 16:00:20.567 | 22,300 G | - | - | - | - |
| 27.06.2025 | 15:30:19.207 | 22,330 G | - | - | - | - |
| 27.06.2025 | 15:30:19.207 | 22,330 G | - | - | - | - |
| 27.06.2025 | 15:00:22.884 | 22,200 G | - | - | - | - |
| 27.06.2025 | 15:00:22.884 | 22,200 G | - | - | - | - |
| 27.06.2025 | 14:30:18.958 | 22,280 G | - | - | - | - |
| 27.06.2025 | 14:30:18.958 | 22,280 G | - | - | - | - |
| 27.06.2025 | 14:00:13.777 | 22,300 G | - | - | - | - |
| 27.06.2025 | 14:00:13.777 | 22,300 G | - | - | - | - |
| 27.06.2025 | 13:30:21.544 | 22,300 G | - | - | - | - |
| 27.06.2025 | 13:30:21.544 | 22,300 G | - | - | - | - |
| 27.06.2025 | 13:00:16.553 | 22,300 G | - | - | - | - |