Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDE
ISIN DE000MJ0CDE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 19:01:29.604 | 29,870 G | - | - | - | - |
| 15.01.2025 | 18:31:48.808 | 29,960 G | - | - | - | - |
| 15.01.2025 | 18:02:04.189 | 29,820 G | - | - | - | - |
| 15.01.2025 | 17:31:56.739 | 29,860 G | - | - | - | - |
| 15.01.2025 | 17:02:27.458 | 29,750 G | - | - | - | - |
| 15.01.2025 | 16:31:48.072 | 29,790 G | - | - | - | - |
| 15.01.2025 | 16:01:00.452 | 29,670 G | - | - | - | - |
| 15.01.2025 | 15:01:03.707 | 29,560 G | - | - | - | - |
| 15.01.2025 | 14:30:46.421 | 29,300 G | - | - | - | - |
| 15.01.2025 | 14:00:44.301 | 29,390 G | - | - | - | - |
| 15.01.2025 | 13:31:04.830 | 29,400 G | - | - | - | - |
| 15.01.2025 | 13:00:47.901 | 29,350 G | - | - | - | - |
| 15.01.2025 | 12:31:21.327 | 29,330 G | - | - | - | - |
| 15.01.2025 | 12:00:42.822 | 29,330 G | - | - | - | - |
| 15.01.2025 | 11:30:42.584 | 29,340 G | - | - | - | - |
| 15.01.2025 | 11:00:49.155 | 29,340 G | - | - | - | - |
| 15.01.2025 | 10:30:54.912 | 29,320 G | - | - | - | - |
| 15.01.2025 | 10:01:03.493 | 29,440 G | - | - | - | - |
| 15.01.2025 | 09:32:12.263 | 29,380 G | - | - | - | - |
| 15.01.2025 | 09:00:56.637 | 29,000 G | - | - | - | - |
| 15.01.2025 | 08:30:18.917 | 29,510 G | - | - | - | - |
| 15.01.2025 | 08:00:15.612 | 29,510 G | - | - | - | - |
| 14.01.2025 | 21:50:31.750 | 29,420 G | - | - | - | - |
| 14.01.2025 | 21:50:31.750 | 29,420 G | - | - | - | - |
| 14.01.2025 | 21:31:25.295 | 29,190 G | - | - | - | - |
| 14.01.2025 | 21:01:36.403 | 28,840 G | - | - | - | - |
| 14.01.2025 | 20:31:45.606 | 29,120 G | - | - | - | - |
| 14.01.2025 | 20:01:55.670 | 29,110 G | - | - | - | - |
| 14.01.2025 | 19:31:41.192 | 29,400 G | - | - | - | - |
| 14.01.2025 | 19:03:07.756 | 29,530 G | - | - | - | - |
| 14.01.2025 | 18:32:25.732 | 29,530 G | - | - | - | - |
| 14.01.2025 | 18:04:08.733 | 29,570 G | - | - | - | - |
| 14.01.2025 | 17:32:55.471 | 29,790 G | - | - | - | - |
| 14.01.2025 | 17:03:36.347 | 29,870 G | - | - | - | - |
| 14.01.2025 | 16:31:34.912 | 29,900 G | - | - | - | - |
| 14.01.2025 | 16:00:34.727 | 29,430 G | - | - | - | - |
| 14.01.2025 | 15:30:41.853 | 29,620 G | - | - | - | - |
| 14.01.2025 | 15:00:44.598 | 30,000 G | - | - | - | - |
| 14.01.2025 | 14:30:27.998 | 29,860 G | - | - | - | - |
| 14.01.2025 | 14:00:21.451 | 29,880 G | - | - | - | - |
| 14.01.2025 | 13:30:27.689 | 29,820 G | - | - | - | - |
| 14.01.2025 | 13:00:17.445 | 29,820 G | - | - | - | - |
| 14.01.2025 | 12:01:43.282 | 29,680 G | - | - | - | - |
| 14.01.2025 | 11:32:02.207 | 29,680 G | - | - | - | - |
| 14.01.2025 | 11:02:04.019 | 29,460 G | - | - | - | - |
| 14.01.2025 | 10:31:37.400 | 29,690 G | - | - | - | - |
| 14.01.2025 | 10:02:44.219 | 30,010 G | - | - | - | - |
| 14.01.2025 | 09:33:02.360 | 29,910 G | - | - | - | - |
| 14.01.2025 | 09:03:25.908 | 29,870 G | - | - | - | - |
| 14.01.2025 | 08:34:30.647 | 29,870 G | - | - | - | - |
| 14.01.2025 | 08:33:24.807 | 29,870 G | - | - | - | - |
| 14.01.2025 | 08:02:52.881 | 30,090 G | - | - | - | - |
| 13.01.2025 | 21:50:37.247 | 30,120 G | - | - | - | - |
| 13.01.2025 | 21:50:37.247 | 30,120 G | - | - | - | - |
| 13.01.2025 | 21:31:15.407 | 29,830 G | - | - | - | - |
| 13.01.2025 | 21:02:00.769 | 29,620 G | - | - | - | - |
| 13.01.2025 | 20:31:59.969 | 29,440 G | - | - | - | - |
| 13.01.2025 | 20:01:14.345 | 29,470 G | - | - | - | - |
| 13.01.2025 | 19:31:50.422 | 29,420 G | - | - | - | - |
| 13.01.2025 | 19:02:06.009 | 29,370 G | - | - | - | - |
| 13.01.2025 | 18:32:40.729 | 29,180 G | - | - | - | - |
| 13.01.2025 | 18:03:13.949 | 28,980 G | - | - | - | - |
| 13.01.2025 | 17:33:05.067 | 28,890 G | - | - | - | - |
| 13.01.2025 | 17:03:48.687 | 28,970 G | - | - | - | - |
| 13.01.2025 | 16:34:23.561 | 28,640 G | - | - | - | - |
| 13.01.2025 | 16:03:37.464 | 29,100 G | - | - | - | - |
| 13.01.2025 | 15:33:44.125 | 29,040 G | - | - | - | - |
| 13.01.2025 | 15:03:49.887 | 29,680 G | - | - | - | - |
| 13.01.2025 | 14:32:57.672 | 29,300 G | - | - | - | - |
| 13.01.2025 | 14:03:57.481 | 29,880 G | - | - | - | - |
| 13.01.2025 | 13:31:46.991 | 29,450 G | - | - | - | - |
| 13.01.2025 | 12:32:26.081 | 32,670 G | - | - | - | - |
| 13.01.2025 | 12:02:41.443 | 32,600 G | - | - | - | - |
| 13.01.2025 | 11:32:07.747 | 32,540 G | - | - | - | - |
| 13.01.2025 | 11:02:32.531 | 32,670 G | - | - | - | - |
| 13.01.2025 | 10:31:56.353 | 32,660 G | - | - | - | - |
| 13.01.2025 | 10:03:31.068 | 32,790 G | - | - | - | - |
| 13.01.2025 | 09:34:11.253 | 32,950 G | - | - | - | - |
| 13.01.2025 | 09:04:01.357 | 32,920 G | - | - | - | - |
| 13.01.2025 | 08:34:11.115 | 32,990 G | - | - | - | - |
| 13.01.2025 | 08:32:18.196 | 33,000 G | - | - | - | - |
| 13.01.2025 | 08:03:17.206 | 32,900 G | - | - | - | - |
| 10.01.2025 | 21:50:47.898 | 32,920 G | - | - | - | - |
| 10.01.2025 | 21:50:47.898 | 32,920 G | - | - | - | - |
| 10.01.2025 | 21:32:23.446 | 32,870 G | - | - | - | - |
| 10.01.2025 | 21:03:09.211 | 32,950 G | - | - | - | - |
| 10.01.2025 | 20:33:36.069 | 33,100 G | - | - | - | - |
| 10.01.2025 | 20:03:47.487 | 33,120 G | - | - | - | - |
| 10.01.2025 | 19:34:33.887 | 33,080 G | - | - | - | - |
| 10.01.2025 | 19:05:34.696 | 33,070 G | - | - | - | - |
| 10.01.2025 | 18:34:44.740 | 33,030 G | - | - | - | - |
| 10.01.2025 | 18:05:20.840 | 33,090 G | - | - | - | - |
| 10.01.2025 | 17:35:21.216 | 33,210 G | - | - | - | - |
| 10.01.2025 | 17:07:41.479 | 33,340 G | - | - | - | - |
| 10.01.2025 | 16:36:47.726 | 33,520 G | - | - | - | - |
| 10.01.2025 | 16:04:27.861 | 33,430 G | - | - | - | - |
| 10.01.2025 | 15:04:13.255 | 33,220 G | - | - | - | - |
| 10.01.2025 | 14:32:50.380 | 33,410 G | - | - | - | - |
| 10.01.2025 | 14:03:10.018 | 33,330 G | - | - | - | - |
| 10.01.2025 | 13:32:29.445 | 33,330 G | - | - | - | - |
