Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDE
ISIN DE000MJ0CDE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 11:31:58.813 | 22,240 G | - | - | - | - |
| 18.06.2025 | 11:31:58.813 | 22,240 G | - | - | - | - |
| 18.06.2025 | 11:02:14.350 | 22,250 G | - | - | - | - |
| 18.06.2025 | 10:31:01.605 | 22,190 G | - | - | - | - |
| 18.06.2025 | 10:01:01.475 | 22,110 G | - | - | - | - |
| 18.06.2025 | 09:32:14.987 | 22,200 G | - | - | - | - |
| 18.06.2025 | 09:01:06.128 | 22,020 G | - | - | - | - |
| 18.06.2025 | 08:31:14.223 | 22,030 G | - | - | - | - |
| 18.06.2025 | 08:00:12.230 | 22,050 G | - | - | - | - |
| 17.06.2025 | 21:50:46.118 | 22,240 G | - | - | - | - |
| 17.06.2025 | 21:50:46.118 | 22,240 G | - | - | - | - |
| 17.06.2025 | 21:31:35.371 | 22,190 G | - | - | - | - |
| 17.06.2025 | 21:02:38.254 | 22,280 G | - | - | - | - |
| 17.06.2025 | 20:33:16.348 | 22,260 G | - | - | - | - |
| 17.06.2025 | 20:04:43.401 | 22,330 G | - | - | - | - |
| 17.06.2025 | 19:33:54.767 | 22,580 G | - | - | - | - |
| 17.06.2025 | 19:05:20.606 | 22,360 G | - | - | - | - |
| 17.06.2025 | 18:34:19.742 | 22,420 G | - | - | - | - |
| 17.06.2025 | 18:05:00.627 | 22,320 G | - | - | - | - |
| 17.06.2025 | 17:34:37.260 | 22,360 G | - | - | - | - |
| 17.06.2025 | 17:06:10.945 | 22,800 G | - | - | - | - |
| 17.06.2025 | 16:37:08.018 | 22,440 G | - | - | - | - |
| 17.06.2025 | 16:05:29.674 | 22,130 G | - | - | - | - |
| 17.06.2025 | 15:35:18.479 | 22,160 G | - | - | - | - |
| 17.06.2025 | 15:07:08.412 | 22,250 G | - | - | - | - |
| 17.06.2025 | 14:35:19.367 | 22,240 G | - | - | - | - |
| 17.06.2025 | 14:05:22.695 | 22,210 G | - | - | - | - |
| 17.06.2025 | 13:36:03.134 | 22,200 G | - | - | - | - |
| 17.06.2025 | 13:07:33.383 | 22,200 G | - | - | - | - |
| 17.06.2025 | 12:35:24.156 | 22,190 G | - | - | - | - |
| 17.06.2025 | 12:01:02.905 | 22,220 G | - | - | - | - |
| 17.06.2025 | 11:30:46.434 | 22,240 G | - | - | - | - |
| 17.06.2025 | 11:00:51.263 | 22,270 G | - | - | - | - |
| 17.06.2025 | 10:31:14.063 | 22,310 G | - | - | - | - |
| 17.06.2025 | 10:02:57.602 | 22,340 G | - | - | - | - |
| 17.06.2025 | 09:31:52.930 | 22,220 G | - | - | - | - |
| 17.06.2025 | 09:01:16.962 | 22,150 G | - | - | - | - |
| 17.06.2025 | 08:30:38.647 | 22,160 G | - | - | - | - |
| 17.06.2025 | 08:00:09.532 | 22,160 G | - | - | - | - |
| 16.06.2025 | 21:50:59.605 | 22,420 G | - | - | - | - |
| 16.06.2025 | 21:50:59.605 | 22,420 G | - | - | - | - |
| 16.06.2025 | 21:32:06.429 | 22,260 G | - | - | - | - |
| 16.06.2025 | 21:03:15.449 | 22,200 G | - | - | - | - |
| 16.06.2025 | 20:34:10.345 | 22,190 G | - | - | - | - |
| 16.06.2025 | 20:03:55.621 | 22,260 G | - | - | - | - |
| 16.06.2025 | 19:34:10.770 | 22,290 G | - | - | - | - |
| 16.06.2025 | 19:05:15.180 | 22,110 G | - | - | - | - |
| 16.06.2025 | 18:34:38.953 | 22,020 G | - | - | - | - |
| 16.06.2025 | 18:05:20.807 | 22,230 G | - | - | - | - |
| 16.06.2025 | 17:35:04.871 | 22,270 G | - | - | - | - |
| 16.06.2025 | 17:06:52.408 | 22,340 G | - | - | - | - |
| 16.06.2025 | 16:38:09.835 | 22,510 G | - | - | - | - |
| 16.06.2025 | 16:06:58.039 | 22,610 G | - | - | - | - |
| 16.06.2025 | 15:37:40.861 | 22,510 G | - | - | - | - |
| 16.06.2025 | 15:05:48.270 | 23,020 G | - | - | - | - |
| 16.06.2025 | 14:35:10.598 | 23,050 G | - | - | - | - |
| 16.06.2025 | 14:05:13.944 | 23,070 G | - | - | - | - |
| 16.06.2025 | 13:36:32.760 | 23,030 G | - | - | - | - |
| 16.06.2025 | 13:04:11.643 | 23,050 G | - | - | - | - |
| 16.06.2025 | 12:36:14.644 | 23,060 G | - | - | - | - |
| 16.06.2025 | 12:07:21.176 | 23,070 G | - | - | - | - |
| 16.06.2025 | 11:36:44.559 | 23,080 G | - | - | - | - |
| 16.06.2025 | 11:04:36.322 | 23,160 G | - | - | - | - |
| 16.06.2025 | 10:34:46.547 | 23,110 G | - | - | - | - |
| 16.06.2025 | 10:04:31.435 | 23,160 G | - | - | - | - |
| 16.06.2025 | 09:35:36.156 | 23,120 G | - | - | - | - |
| 16.06.2025 | 09:04:29.865 | 22,960 G | - | - | - | - |
| 16.06.2025 | 08:36:52.631 | 22,970 G | - | - | - | - |
| 16.06.2025 | 08:00:10.677 | 22,960 G | - | - | - | - |
| 13.06.2025 | 21:50:12.351 | 23,000 G | - | - | - | - |
| 13.06.2025 | 21:50:12.351 | 23,000 G | - | - | - | - |
| 13.06.2025 | 21:30:33.121 | 22,910 G | - | - | - | - |
| 13.06.2025 | 21:00:37.808 | 22,810 G | - | - | - | - |
| 13.06.2025 | 20:30:49.895 | 22,890 G | - | - | - | - |
| 13.06.2025 | 20:00:28.574 | 23,090 G | - | - | - | - |
| 13.06.2025 | 19:30:41.516 | 22,940 G | - | - | - | - |
| 13.06.2025 | 19:00:35.468 | 23,010 G | - | - | - | - |
| 13.06.2025 | 18:31:00.986 | 23,060 G | - | - | - | - |
| 13.06.2025 | 18:01:03.884 | 23,140 G | - | - | - | - |
| 13.06.2025 | 17:30:56.738 | 23,210 G | - | - | - | - |
| 13.06.2025 | 17:01:14.352 | 23,470 G | - | - | - | - |
| 13.06.2025 | 16:31:20.412 | 23,560 G | - | - | - | - |
| 13.06.2025 | 16:00:55.791 | 23,370 G | - | - | - | - |
| 13.06.2025 | 15:31:00.297 | 22,980 G | - | - | - | - |
| 13.06.2025 | 15:01:05.181 | 23,160 G | - | - | - | - |
| 13.06.2025 | 14:30:50.611 | 23,190 G | - | - | - | - |
| 13.06.2025 | 14:00:35.015 | 23,130 G | - | - | - | - |
| 13.06.2025 | 13:30:55.601 | 23,020 G | - | - | - | - |
| 13.06.2025 | 13:00:52.989 | 23,090 G | - | - | - | - |
| 13.06.2025 | 12:30:57.147 | 23,100 G | - | - | - | - |
| 13.06.2025 | 12:00:47.386 | 23,080 G | - | - | - | - |
| 13.06.2025 | 11:31:07.885 | 23,020 G | - | - | - | - |
| 13.06.2025 | 11:00:52.579 | 23,140 G | - | - | - | - |
| 13.06.2025 | 10:30:37.065 | 23,170 G | - | - | - | - |
| 13.06.2025 | 10:00:56.692 | 23,100 G | - | - | - | - |
| 13.06.2025 | 09:31:54.277 | 23,160 G | - | - | - | - |
| 13.06.2025 | 09:00:52.360 | 23,310 G | - | - | - | - |
| 13.06.2025 | 08:31:15.843 | 23,230 G | - | - | - | - |
| 13.06.2025 | 08:00:05.449 | 23,220 G | - | - | - | - |
| 12.06.2025 | 21:50:18.770 | 23,580 G | - | - | - | - |