Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDD
ISIN DE000MJ0CDD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:50:20.040 | 38,210 G | - | - | - | - |
| 20.12.2024 | 21:50:20.040 | 38,210 G | - | - | - | - |
| 20.12.2024 | 21:30:52.264 | 38,120 G | - | - | - | - |
| 20.12.2024 | 21:01:00.073 | 38,080 G | - | - | - | - |
| 20.12.2024 | 20:31:12.348 | 38,120 G | - | - | - | - |
| 20.12.2024 | 20:00:46.060 | 38,010 G | - | - | - | - |
| 20.12.2024 | 19:31:27.032 | 38,420 G | - | - | - | - |
| 20.12.2024 | 19:01:33.302 | 38,570 G | - | - | - | - |
| 20.12.2024 | 18:31:43.437 | 38,390 G | - | - | - | - |
| 20.12.2024 | 18:02:21.183 | 38,650 G | - | - | - | - |
| 20.12.2024 | 17:31:56.435 | 38,400 G | - | - | - | - |
| 20.12.2024 | 17:02:04.053 | 38,300 G | - | - | - | - |
| 20.12.2024 | 16:31:29.654 | 38,400 G | - | - | - | - |
| 20.12.2024 | 16:01:14.234 | 38,410 G | - | - | - | - |
| 20.12.2024 | 15:01:25.564 | 37,550 G | - | - | - | - |
| 20.12.2024 | 14:31:15.492 | 37,560 G | - | - | - | - |
| 20.12.2024 | 14:00:57.716 | 37,590 G | - | - | - | - |
| 20.12.2024 | 13:31:18.115 | 37,610 G | - | - | - | - |
| 20.12.2024 | 13:00:46.207 | 37,640 G | - | - | - | - |
| 20.12.2024 | 12:31:25.218 | 37,720 G | - | - | - | - |
| 20.12.2024 | 12:00:20.887 | 37,580 G | - | - | - | - |
| 20.12.2024 | 11:30:52.927 | 37,650 G | - | - | - | - |
| 20.12.2024 | 11:01:01.400 | 37,410 G | - | - | - | - |
| 20.12.2024 | 10:31:17.220 | 37,760 G | - | - | - | - |
| 20.12.2024 | 10:01:33.672 | 37,730 G | - | - | - | - |
| 20.12.2024 | 09:31:24.445 | 38,110 G | - | - | - | - |
| 20.12.2024 | 09:00:50.064 | 38,010 G | - | - | - | - |
| 20.12.2024 | 08:30:14.794 | 37,670 G | - | - | - | - |
| 20.12.2024 | 08:00:15.768 | 37,730 G | - | - | - | - |
| 19.12.2024 | 21:50:44.886 | 38,180 G | - | - | - | - |
| 19.12.2024 | 21:50:44.886 | 38,180 G | - | - | - | - |
| 19.12.2024 | 21:31:52.190 | 38,340 G | - | - | - | - |
| 19.12.2024 | 21:02:13.289 | 38,090 G | - | - | - | - |
| 19.12.2024 | 20:32:07.588 | 38,040 G | - | - | - | - |
| 19.12.2024 | 20:02:19.195 | 38,140 G | - | - | - | - |
| 19.12.2024 | 19:31:51.534 | 37,800 G | - | - | - | - |
| 19.12.2024 | 19:03:41.540 | 37,470 G | - | - | - | - |
| 19.12.2024 | 18:33:27.201 | 37,640 G | - | - | - | - |
| 19.12.2024 | 18:04:05.037 | 37,300 G | - | - | - | - |
| 19.12.2024 | 17:33:11.368 | 37,120 G | - | - | - | - |
| 19.12.2024 | 17:04:22.374 | 36,660 G | - | - | - | - |
| 19.12.2024 | 16:33:48.208 | 36,610 G | - | - | - | - |
| 19.12.2024 | 16:02:56.674 | 36,520 G | - | - | - | - |
| 19.12.2024 | 15:32:56.855 | 36,150 G | - | - | - | - |
| 19.12.2024 | 15:02:39.829 | 37,000 G | - | - | - | - |
| 19.12.2024 | 14:32:23.876 | 37,100 G | - | - | - | - |
| 19.12.2024 | 14:02:29.752 | 37,020 G | - | - | - | - |
| 19.12.2024 | 13:32:51.270 | 37,020 G | - | - | - | - |
| 19.12.2024 | 13:04:46.445 | 36,860 G | - | - | - | - |
| 19.12.2024 | 12:33:49.266 | 36,990 G | - | - | - | - |
| 19.12.2024 | 12:04:52.702 | 36,760 G | - | - | - | - |
| 19.12.2024 | 11:33:18.157 | 37,060 G | - | - | - | - |
| 19.12.2024 | 11:03:54.206 | 36,720 G | - | - | - | - |
| 19.12.2024 | 10:33:18.918 | 36,900 G | - | - | - | - |
| 19.12.2024 | 10:04:31.902 | 37,050 G | - | - | - | - |
| 19.12.2024 | 09:34:23.016 | 36,790 G | - | - | - | - |
| 19.12.2024 | 09:05:26.983 | 36,630 G | - | - | - | - |
| 19.12.2024 | 08:33:55.980 | 36,610 G | - | - | - | - |
| 19.12.2024 | 08:29:55.179 | 36,630 G | - | - | - | - |
| 19.12.2024 | 08:02:57.724 | 36,910 G | - | - | - | - |
| 18.12.2024 | 21:50:07.446 | 37,040 G | - | - | - | - |
| 18.12.2024 | 21:50:07.446 | 37,040 G | - | - | - | - |
| 18.12.2024 | 21:30:19.342 | 37,560 G | - | - | - | - |
| 18.12.2024 | 21:00:22.409 | 37,660 G | - | - | - | - |
| 18.12.2024 | 20:30:28.276 | 37,750 G | - | - | - | - |
| 18.12.2024 | 20:00:44.036 | 38,000 G | - | - | - | - |
| 18.12.2024 | 19:31:27.290 | 38,100 G | - | - | - | - |
| 18.12.2024 | 19:01:42.389 | 38,040 G | - | - | - | - |
| 18.12.2024 | 18:31:53.739 | 38,120 G | - | - | - | - |
| 18.12.2024 | 18:02:56.184 | 38,070 G | - | - | - | - |
| 18.12.2024 | 17:32:37.492 | 38,420 G | - | - | - | - |
| 18.12.2024 | 17:03:00.281 | 38,080 G | - | - | - | - |
| 18.12.2024 | 16:31:29.603 | 38,110 G | - | - | - | - |
| 18.12.2024 | 15:38:18.965 | 37,430 G | - | - | - | - |
| 18.12.2024 | 15:03:20.535 | 38,090 G | - | - | - | - |
| 18.12.2024 | 14:31:50.325 | 37,960 G | - | - | - | - |
| 18.12.2024 | 13:01:11.844 | 38,370 G | - | - | - | - |
| 18.12.2024 | 12:31:30.763 | 38,360 G | - | - | - | - |
| 18.12.2024 | 12:00:52.336 | 38,360 G | - | - | - | - |
| 18.12.2024 | 11:30:54.549 | 38,350 G | - | - | - | - |
| 18.12.2024 | 11:01:10.856 | 38,300 G | - | - | - | - |
| 18.12.2024 | 10:30:53.600 | 38,200 G | - | - | - | - |
| 18.12.2024 | 10:01:22.148 | 38,390 G | - | - | - | - |
| 18.12.2024 | 09:31:22.040 | 38,310 G | - | - | - | - |
| 18.12.2024 | 09:00:53.726 | 38,100 G | - | - | - | - |
| 18.12.2024 | 08:30:14.462 | 38,040 G | - | - | - | - |
| 18.12.2024 | 08:00:14.804 | 38,160 G | - | - | - | - |
| 17.12.2024 | 21:51:12.982 | 38,490 G | - | - | - | - |
| 17.12.2024 | 21:51:12.982 | 38,490 G | - | - | - | - |
| 17.12.2024 | 21:33:06.721 | 38,530 G | - | - | - | - |
| 17.12.2024 | 21:04:13.696 | 38,780 G | - | - | - | - |
| 17.12.2024 | 20:33:57.214 | 38,960 G | - | - | - | - |
| 17.12.2024 | 20:04:24.479 | 39,040 G | - | - | - | - |
| 17.12.2024 | 19:34:20.824 | 38,990 G | - | - | - | - |
| 17.12.2024 | 19:05:35.719 | 38,950 G | - | - | - | - |
| 17.12.2024 | 18:35:11.681 | 38,830 G | - | - | - | - |
| 17.12.2024 | 18:06:30.755 | 39,120 G | - | - | - | - |
| 17.12.2024 | 17:37:30.208 | 39,110 G | - | - | - | - |
| 17.12.2024 | 17:09:15.832 | 39,140 G | - | - | - | - |
| 17.12.2024 | 16:39:04.852 | 39,120 G | - | - | - | - |
