Netflix Inc./Discount/380/Call/MS
WKN MJ0CCV
ISIN DE000MJ0CCV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 05.05.2025 | 14:06:18.443 | 31,730 G | - | - | - | - |
| 05.05.2025 | 14:06:18.443 | 31,730 G | - | - | - | - |
| 05.05.2025 | 08:25:11.504 | 31,870 G | - | - | - | - |
| 02.05.2025 | 18:53:41.971 | 31,930 G | - | - | - | - |
| 02.05.2025 | 18:53:41.971 | 31,930 G | - | - | - | - |
| 02.05.2025 | 13:58:38.614 | 31,810 G | - | - | - | - |
| 02.05.2025 | 08:17:56.739 | 31,760 G | - | - | - | - |
| 30.04.2025 | 20:24:05.471 | 31,860 G | - | - | - | - |
| 30.04.2025 | 20:24:05.471 | 31,860 G | - | - | - | - |
| 29.04.2025 | 20:21:34.419 | 31,770 G | - | - | - | - |
| 29.04.2025 | 20:21:34.419 | 31,770 G | - | - | - | - |
| 29.04.2025 | 14:04:42.397 | 31,740 G | - | - | - | - |
| 29.04.2025 | 08:25:17.318 | 31,500 G | - | - | - | - |
| 28.04.2025 | 20:20:17.378 | 31,660 G | - | - | - | - |
| 28.04.2025 | 20:20:17.378 | 31,660 G | - | - | - | - |
| 28.04.2025 | 14:20:52.367 | 31,700 G | - | - | - | - |
| 28.04.2025 | 08:31:20.802 | 31,600 G | - | - | - | - |
| 25.04.2025 | 20:08:24.968 | 31,750 G | - | - | - | - |
| 25.04.2025 | 20:08:24.968 | 31,750 G | - | - | - | - |
| 25.04.2025 | 13:59:29.509 | 31,750 G | - | - | - | - |
| 25.04.2025 | 08:24:10.406 | 31,600 G | - | - | - | - |
| 24.04.2025 | 20:14:55.489 | 31,740 G | - | - | - | - |
| 24.04.2025 | 20:14:55.489 | 31,740 G | - | - | - | - |
| 24.04.2025 | 13:54:36.311 | 31,620 G | - | - | - | - |
| 24.04.2025 | 08:24:41.558 | 31,570 G | - | - | - | - |
| 23.04.2025 | 18:59:16.640 | 31,750 G | - | - | - | - |
| 23.04.2025 | 18:59:16.640 | 31,750 G | - | - | - | - |
| 23.04.2025 | 13:46:41.719 | 31,480 G | - | - | - | - |
| 23.04.2025 | 08:18:10.656 | 31,360 G | - | - | - | - |
| 22.04.2025 | 18:52:19.105 | 31,420 G | - | - | - | - |
| 22.04.2025 | 18:52:19.105 | 31,420 G | - | - | - | - |
| 22.04.2025 | 13:31:26.465 | 31,230 G | - | - | - | - |
| 22.04.2025 | 08:18:32.296 | 31,090 G | - | - | - | - |
| 17.04.2025 | 20:08:56.482 | 31,650 G | - | - | - | - |
| 17.04.2025 | 20:08:56.482 | 31,650 G | - | - | - | - |
| 17.04.2025 | 13:45:51.193 | 31,570 G | - | - | - | - |
| 17.04.2025 | 08:19:42.582 | 31,540 G | - | - | - | - |
| 16.04.2025 | 20:12:16.019 | 31,530 G | - | - | - | - |
| 16.04.2025 | 20:12:16.019 | 31,530 G | - | - | - | - |
| 16.04.2025 | 13:54:26.806 | 31,530 G | - | - | - | - |
| 16.04.2025 | 08:18:30.225 | 31,320 G | - | - | - | - |
| 15.04.2025 | 20:08:04.157 | 31,820 G | - | - | - | - |
| 15.04.2025 | 20:08:04.157 | 31,820 G | - | - | - | - |
| 15.04.2025 | 13:52:06.065 | 31,660 G | - | - | - | - |
| 15.04.2025 | 08:26:57.836 | 31,500 G | - | - | - | - |
| 14.04.2025 | 20:14:19.903 | 31,570 G | - | - | - | - |
| 14.04.2025 | 20:14:19.903 | 31,570 G | - | - | - | - |
| 14.04.2025 | 14:06:14.157 | 31,280 G | - | - | - | - |
| 14.04.2025 | 08:30:25.292 | 31,160 G | - | - | - | - |
| 11.04.2025 | 20:07:00.500 | 31,580 G | - | - | - | - |
| 11.04.2025 | 20:07:00.500 | 31,580 G | - | - | - | - |
| 11.04.2025 | 08:23:27.050 | 31,470 G | - | - | - | - |
| 10.04.2025 | 20:34:40.729 | 31,690 G | - | - | - | - |
| 10.04.2025 | 20:34:40.729 | 31,690 G | - | - | - | - |
| 10.04.2025 | 14:19:07.050 | 31,970 G | - | - | - | - |
| 10.04.2025 | 08:18:31.773 | 31,570 G | - | - | - | - |
| 09.04.2025 | 18:36:22.833 | 32,130 G | - | - | - | - |
| 09.04.2025 | 18:36:22.833 | 32,130 G | - | - | - | - |
| 09.04.2025 | 13:38:09.793 | 32,000 G | - | - | - | - |
| 09.04.2025 | 08:21:44.693 | 29,990 G | - | - | - | - |
| 08.04.2025 | 20:34:48.284 | 32,490 G | - | - | - | - |
| 08.04.2025 | 20:34:48.284 | 32,490 G | - | - | - | - |
| 08.04.2025 | 14:06:08.762 | 32,420 G | - | - | - | - |
| 08.04.2025 | 08:18:37.608 | 31,880 G | - | - | - | - |
| 07.04.2025 | 18:37:48.817 | 32,530 G | - | - | - | - |
| 07.04.2025 | 18:37:48.817 | 32,530 G | - | - | - | - |
| 07.04.2025 | 13:14:27.119 | 32,510 G | - | - | - | - |
| 04.04.2025 | 18:08:51.534 | 32,410 G | - | - | - | - |
| 04.04.2025 | 13:14:12.841 | 32,400 G | - | - | - | - |
| 04.04.2025 | 08:26:44.511 | 32,060 G | - | - | - | - |
| 03.04.2025 | 20:31:33.898 | 32,540 G | - | - | - | - |
| 03.04.2025 | 20:31:33.898 | 32,540 G | - | - | - | - |
| 03.04.2025 | 14:02:07.922 | 32,300 G | - | - | - | - |
| 03.04.2025 | 08:19:24.025 | 32,240 G | - | - | - | - |
| 02.04.2025 | 20:19:46.930 | 33,060 G | - | - | - | - |
| 02.04.2025 | 20:19:46.930 | 33,060 G | - | - | - | - |
| 02.04.2025 | 13:59:39.080 | 33,140 G | - | - | - | - |
| 02.04.2025 | 08:29:15.441 | 32,970 G | - | - | - | - |
| 01.04.2025 | 17:52:00.719 | 33,160 G | - | - | - | - |
| 01.04.2025 | 17:52:00.719 | 33,160 G | - | - | - | - |
| 01.04.2025 | 12:23:00.655 | 33,120 G | - | - | - | - |
| 01.04.2025 | 08:32:45.895 | 32,990 G | - | - | - | - |
| 31.03.2025 | 20:16:12.358 | 33,120 G | - | - | - | - |
| 31.03.2025 | 20:16:12.358 | 33,120 G | - | - | - | - |
| 31.03.2025 | 13:48:41.144 | 33,070 G | - | - | - | - |
| 31.03.2025 | 08:19:13.864 | 32,910 G | - | - | - | - |
| 28.03.2025 | 20:14:20.621 | 33,090 G | - | - | - | - |
| 28.03.2025 | 20:14:20.621 | 33,090 G | - | - | - | - |
| 28.03.2025 | 13:53:38.886 | 33,230 G | - | - | - | - |
| 28.03.2025 | 08:26:19.329 | 33,100 G | - | - | - | - |
| 27.03.2025 | 20:20:21.856 | 33,200 G | - | - | - | - |
| 27.03.2025 | 20:20:21.856 | 33,200 G | - | - | - | - |
| 27.03.2025 | 13:59:05.826 | 33,220 G | - | - | - | - |
| 27.03.2025 | 08:22:33.702 | 33,150 G | - | - | - | - |
| 26.03.2025 | 20:24:25.604 | 33,350 G | - | - | - | - |
| 26.03.2025 | 20:24:25.604 | 33,350 G | - | - | - | - |
| 26.03.2025 | 20:24:25.604 | 33,350 G | - | - | - | - |
| 26.03.2025 | 20:24:25.604 | 33,350 G | - | - | - | - |
| 26.03.2025 | 14:20:59.683 | 33,250 G | - | - | - | - |
