Münchener Rückversicherungs-Gesellschaft AG in München/Discount/500/Call/MS
WKN MJ0BTC
ISIN DE000MJ0BTC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:21:47.251 | 49,820 G | - | - | 300,000 | 14.949,000 |
| 19.05.2025 | 20:21:47.251 | 49,820 G | - | - | 300,000 | 14.949,000 |
| 19.05.2025 | 13:59:18.086 | 49,820 G | - | - | 300,000 | 14.949,000 |
| 19.05.2025 | 10:50:38.518 | 49,830 BZ | 300 | 14.949,000 | 300,000 | 14.949,000 |
| 19.05.2025 | 08:19:05.861 | 49,780 G | - | - | - | - |
| 16.05.2025 | 20:13:17.227 | 49,760 G | - | - | 600,000 | 29.886,000 |
| 16.05.2025 | 20:13:17.227 | 49,760 G | - | - | 600,000 | 29.886,000 |
| 16.05.2025 | 16:29:01.840 | 49,790 BZ | 300 | 14.937,000 | 600,000 | 29.886,000 |
| 16.05.2025 | 14:27:56.552 | 49,810 G | - | - | 300,000 | 14.949,000 |
| 16.05.2025 | 09:50:08.334 | 49,830 BZ | 300 | 14.949,000 | 300,000 | 14.949,000 |
| 16.05.2025 | 08:19:58.078 | 49,770 G | - | - | - | - |
| 15.05.2025 | 20:50:19.339 | 49,750 G | - | - | 300,000 | 14.934,000 |
| 15.05.2025 | 20:50:19.339 | 49,750 G | - | - | 300,000 | 14.934,000 |
| 15.05.2025 | 14:54:44.383 | 49,780 BZ | 300 | 14.934,000 | 300,000 | 14.934,000 |
| 15.05.2025 | 14:17:26.056 | 49,750 G | - | - | - | - |
| 15.05.2025 | 08:17:54.984 | 49,690 G | - | - | - | - |
| 14.05.2025 | 20:18:47.714 | 49,650 G | - | - | - | - |
| 14.05.2025 | 20:18:47.714 | 49,650 G | - | - | - | - |
| 14.05.2025 | 14:29:44.521 | 49,680 G | - | - | - | - |
| 14.05.2025 | 08:18:49.251 | 49,600 G | - | - | - | - |
| 13.05.2025 | 20:18:29.528 | 49,560 G | - | - | - | - |
| 13.05.2025 | 20:18:29.528 | 49,560 G | - | - | - | - |
| 13.05.2025 | 15:47:22.887 | 49,590 G | - | - | - | - |
| 13.05.2025 | 14:14:56.281 | 49,590 G | - | - | - | - |
| 13.05.2025 | 08:19:23.862 | 49,470 G | - | - | - | - |
| 12.05.2025 | 20:29:24.062 | 49,580 G | - | - | - | - |
| 12.05.2025 | 20:29:24.062 | 49,580 G | - | - | - | - |
| 12.05.2025 | 13:59:11.908 | 49,630 G | - | - | - | - |
| 12.05.2025 | 08:13:06.982 | 49,690 G | - | - | - | - |
| 09.05.2025 | 20:28:36.488 | 49,690 G | - | - | - | - |
| 09.05.2025 | 20:28:36.488 | 49,690 G | - | - | - | - |
| 09.05.2025 | 14:11:45.129 | 49,700 G | - | - | - | - |
| 09.05.2025 | 08:19:28.908 | 49,680 G | - | - | - | - |
| 08.05.2025 | 20:29:48.959 | 49,660 G | - | - | - | - |
| 08.05.2025 | 20:29:48.959 | 49,660 G | - | - | - | - |
| 08.05.2025 | 14:12:02.287 | 49,650 G | - | - | - | - |
| 08.05.2025 | 08:14:24.594 | 49,660 G | - | - | - | - |
| 07.05.2025 | 20:59:26.819 | 49,660 G | - | - | - | - |
| 07.05.2025 | 20:59:26.819 | 49,660 G | - | - | - | - |
| 07.05.2025 | 13:52:31.939 | 49,660 G | - | - | - | - |
| 07.05.2025 | 08:19:39.423 | 49,660 G | - | - | - | - |
| 06.05.2025 | 18:09:06.494 | 49,660 G | - | - | - | - |
| 06.05.2025 | 18:09:06.494 | 49,660 G | - | - | - | - |
| 06.05.2025 | 13:11:53.665 | 49,650 G | - | - | - | - |
| 06.05.2025 | 08:19:54.758 | 49,670 G | - | - | - | - |
| 05.05.2025 | 20:17:46.546 | 49,680 G | - | - | - | - |
| 05.05.2025 | 20:17:46.546 | 49,680 G | - | - | - | - |
| 05.05.2025 | 14:04:15.011 | 49,670 G | - | - | - | - |
| 05.05.2025 | 08:19:55.678 | 49,590 G | - | - | - | - |
| 02.05.2025 | 18:51:48.719 | 49,560 G | - | - | - | - |
| 02.05.2025 | 18:51:48.719 | 49,560 G | - | - | - | - |
| 02.05.2025 | 13:57:00.259 | 49,540 G | - | - | - | - |
| 02.05.2025 | 08:14:27.125 | 49,540 G | - | - | - | - |
| 30.04.2025 | 14:23:56.283 | 49,610 G | - | - | - | - |
| 29.04.2025 | 18:50:13.535 | 49,520 G | - | - | - | - |
| 29.04.2025 | 18:50:13.535 | 49,520 G | - | - | - | - |
| 29.04.2025 | 13:03:50.128 | 49,470 G | - | - | - | - |
| 28.04.2025 | 20:18:35.772 | 49,480 G | - | - | - | - |
| 28.04.2025 | 20:18:35.772 | 49,480 G | - | - | - | - |
| 28.04.2025 | 14:19:01.233 | 49,460 G | - | - | - | - |
| 28.04.2025 | 08:26:24.560 | 49,480 G | - | - | - | - |
| 25.04.2025 | 13:58:43.086 | 49,520 G | - | - | - | - |
| 25.04.2025 | 13:58:43.086 | 49,520 G | - | - | - | - |
| 25.04.2025 | 08:19:04.606 | 49,470 G | - | - | - | - |
| 24.04.2025 | 13:53:28.807 | 49,510 G | - | - | - | - |
| 24.04.2025 | 13:53:28.807 | 49,510 G | - | - | - | - |
| 24.04.2025 | 08:19:33.775 | 49,470 G | - | - | - | - |
| 23.04.2025 | 18:58:39.190 | 49,460 G | - | - | - | - |
| 23.04.2025 | 18:58:39.190 | 49,460 G | - | - | - | - |
| 23.04.2025 | 13:44:04.773 | 49,460 G | - | - | - | - |
| 23.04.2025 | 08:14:35.716 | 49,480 G | - | - | - | - |
| 22.04.2025 | 18:50:04.766 | 49,440 G | - | - | - | - |
| 22.04.2025 | 18:50:04.766 | 49,440 G | - | - | - | - |
| 22.04.2025 | 13:29:33.121 | 49,440 G | - | - | - | - |
| 22.04.2025 | 08:14:39.287 | 49,280 G | - | - | - | - |
| 17.04.2025 | 18:59:11.709 | 49,340 G | - | - | - | - |
| 17.04.2025 | 18:59:11.709 | 49,340 G | - | - | - | - |
| 17.04.2025 | 13:43:42.549 | 49,330 G | - | - | - | - |
| 17.04.2025 | 08:15:50.318 | 49,300 G | - | - | - | - |
| 16.04.2025 | 20:09:58.626 | 49,270 G | - | - | - | - |
| 16.04.2025 | 20:09:58.626 | 49,270 G | - | - | - | - |
| 16.04.2025 | 13:53:14.168 | 49,290 G | - | - | - | - |
| 16.04.2025 | 08:14:36.329 | 49,140 G | - | - | - | - |
| 15.04.2025 | 20:07:00.516 | 49,230 G | - | - | - | - |
| 15.04.2025 | 20:07:00.516 | 49,230 G | - | - | - | - |
| 15.04.2025 | 13:50:44.989 | 49,210 G | - | - | - | - |
| 15.04.2025 | 08:23:00.117 | 48,930 G | - | - | - | - |
| 14.04.2025 | 20:13:31.003 | 48,920 G | - | - | - | - |
| 14.04.2025 | 20:13:31.003 | 48,920 G | - | - | - | - |
| 14.04.2025 | 14:02:24.515 | 48,690 G | - | - | - | - |
| 14.04.2025 | 08:25:28.004 | 48,320 G | - | - | - | - |
| 11.04.2025 | 20:06:46.429 | 48,180 G | - | - | - | - |
| 11.04.2025 | 20:06:46.429 | 48,180 G | - | - | - | - |
| 11.04.2025 | 13:48:17.809 | 48,020 G | - | - | - | - |
| 11.04.2025 | 08:18:27.403 | 48,330 G | - | - | - | - |
| 10.04.2025 | 18:52:04.209 | 48,080 G | - | - | - | - |
| 10.04.2025 | 18:52:04.209 | 48,080 G | - | - | - | - |
| 10.04.2025 | 13:07:30.161 | 48,270 G | - | - | - | - |
| 09.04.2025 | 18:34:50.099 | 46,970 G | - | - | - | - |
| 09.04.2025 | 18:34:50.099 | 46,970 G | - | - | - | - |
