DAX/KO/Call [endlos]/MS
WKN MJ09H9
ISIN DE000MJ09H90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:53:36.596 | 58,310 G | - | - | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 13:24:25.250 | 58,340 G | - | - | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 12:13:03.148 | 58,640 G | - | - | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 12:07:38.671 | 58,560 G | - | - | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 10:57:38.604 | 58,220 G | - | - | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 10:51:24.375 | 58,180 BZ | 5.000 | 290.900,000 | 20.000,000 | 1.162.850,000 |
| 30.01.2025 | 10:51:03.614 | 58,170 BZ | 5.000 | 290.850,000 | 15.000,000 | 871.950,000 |
| 30.01.2025 | 10:49:56.410 | 58,110 BZ | 10.000 | 581.100,000 | 10.000,000 | 581.100,000 |
| 30.01.2025 | 09:52:45.484 | 58,340 G | - | - | - | - |
| 30.01.2025 | 09:39:52.062 | 58,560 G | - | - | - | - |
| 30.01.2025 | 08:17:23.790 | 57,770 G | - | - | - | - |
| 29.01.2025 | 21:14:16.880 | 57,570 G | - | - | - | - |
| 29.01.2025 | 21:14:16.880 | 57,570 G | - | - | - | - |
| 29.01.2025 | 20:14:17.764 | 57,550 G | - | - | - | - |
| 29.01.2025 | 19:13:28.897 | 57,710 G | - | - | - | - |
| 29.01.2025 | 18:19:57.983 | 58,020 G | - | - | - | - |
| 29.01.2025 | 16:58:28.233 | 57,800 G | - | - | - | - |
| 29.01.2025 | 15:05:28.119 | 57,480 G | - | - | - | - |
| 29.01.2025 | 13:30:16.427 | 57,460 G | - | - | - | - |
| 29.01.2025 | 12:00:37.729 | 57,370 G | - | - | - | - |
| 29.01.2025 | 10:53:47.037 | 56,990 G | - | - | - | - |
| 29.01.2025 | 09:51:15.121 | 56,460 G | - | - | - | - |
| 29.01.2025 | 09:36:51.495 | 56,470 G | - | - | - | - |
| 29.01.2025 | 08:16:37.297 | 56,360 G | - | - | - | - |
| 28.01.2025 | 21:08:25.520 | 56,420 G | - | - | - | - |
| 28.01.2025 | 21:08:25.520 | 56,420 G | - | - | - | - |
| 28.01.2025 | 20:06:50.724 | 56,130 G | - | - | - | - |
| 28.01.2025 | 19:07:11.089 | 56,240 G | - | - | - | - |
| 28.01.2025 | 18:09:08.622 | 56,030 G | - | - | - | - |
| 28.01.2025 | 16:51:11.028 | 56,030 G | - | - | - | - |
| 28.01.2025 | 16:42:26.001 | 55,770 G | - | - | - | - |
| 28.01.2025 | 14:45:43.055 | 55,930 G | - | - | - | - |
| 28.01.2025 | 13:22:45.362 | 55,600 G | - | - | - | - |
| 28.01.2025 | 11:49:22.754 | 55,630 G | - | - | - | - |
| 28.01.2025 | 10:50:52.424 | 55,190 G | - | - | - | - |
| 28.01.2025 | 09:49:48.673 | 54,720 G | - | - | - | - |
| 28.01.2025 | 09:37:51.576 | 54,580 G | - | - | - | - |
| 28.01.2025 | 08:19:25.298 | 55,230 G | - | - | - | - |
| 27.01.2025 | 21:19:14.321 | 54,860 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 21:19:14.321 | 54,860 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 20:17:06.901 | 54,690 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 19:15:12.645 | 54,430 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 18:24:56.050 | 54,440 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 17:21:47.377 | 54,580 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 15:54:46.142 | 54,190 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 14:16:03.661 | 53,700 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 12:54:14.522 | 53,040 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 11:47:11.144 | 52,740 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 10:48:46.119 | 53,330 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 09:46:57.011 | 52,830 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 09:42:28.325 | 52,730 G | - | - | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 09:33:58.193 | 52,910 BZ | 10.000 | 529.100,000 | 20.000,000 | 1.059.500,000 |
| 27.01.2025 | 09:32:52.420 | 53,040 BZ | 10.000 | 530.400,000 | 10.000,000 | 530.400,000 |
| 27.01.2025 | 08:16:18.416 | 53,270 G | - | - | - | - |
| 24.01.2025 | 21:07:38.925 | 55,380 G | - | - | - | - |
| 24.01.2025 | 21:07:38.925 | 55,380 G | - | - | - | - |
| 24.01.2025 | 20:07:47.142 | 55,240 G | - | - | - | - |
| 24.01.2025 | 19:08:07.963 | 55,320 G | - | - | - | - |
| 24.01.2025 | 18:07:01.873 | 55,440 G | - | - | - | - |
| 24.01.2025 | 16:52:53.612 | 55,210 G | - | - | - | - |
| 24.01.2025 | 16:45:59.317 | 55,130 G | - | - | - | - |
| 24.01.2025 | 14:46:40.892 | 55,910 G | - | - | - | - |
| 24.01.2025 | 13:15:46.015 | 56,200 G | - | - | - | - |
| 24.01.2025 | 11:57:15.228 | 56,540 G | - | - | - | - |
| 24.01.2025 | 10:54:19.183 | 56,700 G | - | - | - | - |
| 24.01.2025 | 09:53:31.919 | 56,410 G | - | - | - | - |
| 24.01.2025 | 09:43:12.021 | 56,340 G | - | - | - | - |
| 24.01.2025 | 08:17:03.827 | 56,540 G | - | - | - | - |
| 23.01.2025 | 21:03:29.359 | 56,160 G | - | - | - | - |
| 23.01.2025 | 21:03:29.359 | 56,160 G | - | - | - | - |
| 23.01.2025 | 20:03:20.089 | 56,120 G | - | - | - | - |
| 23.01.2025 | 19:04:16.341 | 56,250 G | - | - | - | - |
| 23.01.2025 | 19:01:33.011 | 56,220 G | - | - | - | - |
| 23.01.2025 | 17:55:01.432 | 55,950 G | - | - | - | - |
| 23.01.2025 | 16:28:30.231 | 54,940 G | - | - | - | - |
| 23.01.2025 | 16:26:44.363 | 54,960 G | - | - | - | - |
| 23.01.2025 | 14:33:14.768 | 54,870 G | - | - | - | - |
| 23.01.2025 | 13:09:43.491 | 54,610 G | - | - | - | - |
| 23.01.2025 | 13:07:57.547 | 54,690 G | - | - | - | - |
| 23.01.2025 | 11:47:26.514 | 54,710 G | - | - | - | - |
| 23.01.2025 | 10:47:31.541 | 54,490 G | - | - | - | - |
| 23.01.2025 | 09:46:33.843 | 54,270 G | - | - | - | - |
| 23.01.2025 | 09:43:40.653 | 54,290 G | - | - | - | - |
| 23.01.2025 | 08:17:39.835 | 54,270 G | - | - | - | - |
| 22.01.2025 | 21:28:18.836 | 54,190 G | - | - | - | - |
| 22.01.2025 | 21:28:18.836 | 54,190 G | - | - | - | - |
| 22.01.2025 | 20:28:32.282 | 54,100 G | - | - | - | - |
| 22.01.2025 | 19:29:41.213 | 54,190 G | - | - | - | - |
| 22.01.2025 | 18:51:07.047 | 54,250 G | - | - | - | - |
| 22.01.2025 | 17:48:04.561 | 54,220 G | - | - | - | - |
| 22.01.2025 | 16:19:42.355 | 54,220 G | - | - | - | - |
| 22.01.2025 | 16:15:54.412 | 54,200 G | - | - | - | - |
| 22.01.2025 | 14:20:19.757 | 54,850 G | - | - | - | - |
| 22.01.2025 | 12:57:22.269 | 54,490 G | - | - | - | - |
| 22.01.2025 | 11:48:14.762 | 54,370 G | - | - | - | - |
| 22.01.2025 | 10:48:29.167 | 54,180 G | - | - | - | - |
| 22.01.2025 | 09:51:21.581 | 54,110 G | - | - | - | - |
| 22.01.2025 | 09:47:08.903 | 54,020 G | - | - | - | - |
| 22.01.2025 | 08:17:26.692 | 53,210 G | - | - | - | - |
| 21.01.2025 | 21:17:13.877 | 52,770 G | - | - | - | - |
