Eli Lilly & Co./Discount/1100/Call/MS
WKN MJ04WF
ISIN DE000MJ04WF6
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 14:21:32.626 | 63,880 G | - | - | - | - |
27.08.2025 | 10:12:40.215 | 63,620 G | - | - | - | - |
27.08.2025 | 08:07:16.556 | 63,140 G | - | - | - | - |
26.08.2025 | 20:20:42.400 | 62,270 G | - | - | - | - |
26.08.2025 | 20:20:42.400 | 62,270 G | - | - | - | - |
26.08.2025 | 20:12:49.460 | 62,300 G | - | - | - | - |
26.08.2025 | 18:26:18.495 | 62,270 G | - | - | - | - |
26.08.2025 | 16:27:19.350 | 61,280 G | - | - | - | - |
26.08.2025 | 14:22:58.846 | 60,980 G | - | - | - | - |
26.08.2025 | 10:02:33.997 | 59,650 G | - | - | - | - |
26.08.2025 | 08:06:38.073 | 59,640 G | - | - | - | - |
25.08.2025 | 19:31:27.554 | 59,820 G | - | - | - | - |
25.08.2025 | 19:31:27.554 | 59,820 G | - | - | - | - |
25.08.2025 | 17:59:13.224 | 60,110 G | - | - | - | - |
25.08.2025 | 16:01:29.273 | 60,700 G | - | - | - | - |
25.08.2025 | 14:21:20.297 | 60,790 G | - | - | - | - |
25.08.2025 | 10:12:24.573 | 60,850 G | - | - | - | - |
25.08.2025 | 08:06:28.318 | 60,790 G | - | - | - | - |
22.08.2025 | 20:19:33.203 | 60,430 G | - | - | - | - |
22.08.2025 | 20:19:33.203 | 60,430 G | - | - | - | - |
22.08.2025 | 19:55:59.500 | 60,540 G | - | - | - | - |
22.08.2025 | 18:27:12.188 | 60,850 G | - | - | - | - |
22.08.2025 | 16:22:50.733 | 61,260 G | - | - | - | - |
22.08.2025 | 14:22:46.564 | 61,270 G | - | - | - | - |
22.08.2025 | 10:13:18.638 | 61,280 G | - | - | - | - |
22.08.2025 | 08:06:51.957 | 61,100 G | - | - | - | - |
21.08.2025 | 20:20:44.024 | 61,500 G | - | - | - | - |
21.08.2025 | 20:20:44.024 | 61,500 G | - | - | - | - |
21.08.2025 | 20:13:45.773 | 61,410 G | - | - | - | - |
21.08.2025 | 18:25:53.139 | 61,570 G | - | - | - | - |
21.08.2025 | 16:23:17.033 | 61,360 G | - | - | - | - |
21.08.2025 | 14:20:58.778 | 60,150 G | - | - | - | - |
21.08.2025 | 10:12:29.773 | 60,290 G | - | - | - | - |
21.08.2025 | 08:06:51.965 | 60,400 G | - | - | - | - |
20.08.2025 | 20:29:26.301 | 59,980 G | - | - | - | - |
20.08.2025 | 20:29:26.301 | 59,980 G | - | - | - | - |
20.08.2025 | 18:47:27.534 | 59,870 G | - | - | - | - |
20.08.2025 | 16:39:46.419 | 59,100 G | - | - | - | - |
20.08.2025 | 10:58:57.580 | 60,180 G | - | - | - | - |
20.08.2025 | 09:32:04.432 | 60,200 G | - | - | - | - |
19.08.2025 | 20:27:52.680 | 60,360 G | - | - | - | - |
19.08.2025 | 20:27:52.680 | 60,360 G | - | - | - | - |
19.08.2025 | 18:42:54.393 | 60,740 G | - | - | - | - |
19.08.2025 | 16:52:53.214 | 60,720 G | - | - | - | - |
19.08.2025 | 14:44:52.675 | 60,640 G | - | - | - | - |
19.08.2025 | 10:44:27.999 | 59,680 G | - | - | - | - |
19.08.2025 | 08:51:25.542 | 59,570 G | - | - | - | - |
19.08.2025 | 08:06:22.335 | 59,610 G | - | - | - | - |
18.08.2025 | 19:28:00.520 | 60,100 G | - | - | - | - |
18.08.2025 | 19:28:00.520 | 60,100 G | - | - | - | - |
18.08.2025 | 17:55:23.826 | 59,850 G | - | - | - | - |
18.08.2025 | 15:25:11.982 | 59,710 G | - | - | - | - |
18.08.2025 | 12:46:57.228 | 59,240 G | - | - | - | - |
18.08.2025 | 10:12:19.996 | 59,580 G | - | - | - | - |
18.08.2025 | 08:06:31.586 | 59,630 G | - | - | - | - |
15.08.2025 | 20:23:36.671 | 59,930 G | - | - | - | - |
15.08.2025 | 20:23:36.671 | 59,930 G | - | - | - | - |
15.08.2025 | 18:28:02.616 | 59,550 G | - | - | - | - |
15.08.2025 | 16:24:57.134 | 58,560 G | - | - | - | - |
15.08.2025 | 14:22:10.750 | 59,570 G | - | - | - | - |
15.08.2025 | 10:12:49.140 | 59,030 G | - | - | - | - |
15.08.2025 | 08:05:22.264 | 59,190 G | - | - | - | - |
14.08.2025 | 20:19:14.068 | 58,270 G | - | - | - | - |
14.08.2025 | 20:19:14.068 | 58,270 G | - | - | - | - |
14.08.2025 | 18:25:38.581 | 57,870 G | - | - | - | - |
14.08.2025 | 16:25:09.142 | 57,020 G | - | - | - | - |
14.08.2025 | 14:22:11.756 | 56,720 G | - | - | - | - |
14.08.2025 | 10:12:34.729 | 56,700 G | - | - | - | - |
14.08.2025 | 08:06:05.971 | 56,490 G | - | - | - | - |
13.08.2025 | 19:58:38.465 | 55,810 G | - | - | - | - |
13.08.2025 | 19:58:38.465 | 55,810 G | - | - | - | - |
13.08.2025 | 19:50:20.104 | 55,820 G | - | - | - | - |
13.08.2025 | 18:23:29.698 | 56,160 G | - | - | - | - |
13.08.2025 | 16:22:02.683 | 55,430 G | - | - | - | - |
13.08.2025 | 14:20:37.812 | 55,030 G | - | - | - | - |
13.08.2025 | 10:12:32.966 | 54,940 G | - | - | - | - |
13.08.2025 | 08:06:23.037 | 54,930 G | - | - | - | - |
12.08.2025 | 19:22:34.557 | 54,800 G | - | - | - | - |
12.08.2025 | 17:31:37.745 | 54,190 G | - | - | - | - |
12.08.2025 | 15:14:49.197 | 54,890 G | - | - | - | - |
12.08.2025 | 10:12:38.513 | 55,100 G | - | - | - | - |
12.08.2025 | 08:06:26.517 | 54,730 G | - | - | - | - |
11.08.2025 | 19:39:15.070 | 55,020 G | - | - | - | - |
11.08.2025 | 19:39:15.070 | 55,020 G | - | - | - | - |
11.08.2025 | 18:23:23.151 | 55,030 G | - | - | - | - |
11.08.2025 | 16:23:12.209 | 55,580 G | - | - | - | - |
11.08.2025 | 14:20:28.643 | 54,050 G | - | - | - | - |
11.08.2025 | 10:12:29.776 | 53,900 G | - | - | - | - |
11.08.2025 | 08:06:06.033 | 53,720 G | - | - | - | - |
08.08.2025 | 19:28:00.077 | 54,220 G | - | - | - | - |
08.08.2025 | 19:28:00.077 | 54,220 G | - | - | - | - |
08.08.2025 | 17:55:07.295 | 53,790 G | - | - | - | - |
08.08.2025 | 15:29:44.619 | 55,900 G | - | - | - | - |
08.08.2025 | 11:20:41.332 | 55,630 G | - | - | - | - |
08.08.2025 | 10:15:06.397 | 55,360 G | - | - | - | - |
07.08.2025 | 10:52:56.989 | 64,190 G | - | - | - | - |
07.08.2025 | 10:52:56.989 | 64,190 G | - | - | - | - |
07.08.2025 | 09:27:02.173 | 63,990 G | - | - | - | - |
06.08.2025 | 19:45:46.250 | 63,250 G | - | - | - | - |
06.08.2025 | 19:45:46.250 | 63,250 G | - | - | - | - |