Broker-Login:

Eli Lilly & Co./Discount/1100/Call/MS

WKN MJ04WF
ISIN DE000MJ04WF6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 14:21:32.626 63,880 G - - - -
27.08.2025 10:12:40.215 63,620 G - - - -
27.08.2025 08:07:16.556 63,140 G - - - -
26.08.2025 20:20:42.400 62,270 G - - - -
26.08.2025 20:20:42.400 62,270 G - - - -
26.08.2025 20:12:49.460 62,300 G - - - -
26.08.2025 18:26:18.495 62,270 G - - - -
26.08.2025 16:27:19.350 61,280 G - - - -
26.08.2025 14:22:58.846 60,980 G - - - -
26.08.2025 10:02:33.997 59,650 G - - - -
26.08.2025 08:06:38.073 59,640 G - - - -
25.08.2025 19:31:27.554 59,820 G - - - -
25.08.2025 19:31:27.554 59,820 G - - - -
25.08.2025 17:59:13.224 60,110 G - - - -
25.08.2025 16:01:29.273 60,700 G - - - -
25.08.2025 14:21:20.297 60,790 G - - - -
25.08.2025 10:12:24.573 60,850 G - - - -
25.08.2025 08:06:28.318 60,790 G - - - -
22.08.2025 20:19:33.203 60,430 G - - - -
22.08.2025 20:19:33.203 60,430 G - - - -
22.08.2025 19:55:59.500 60,540 G - - - -
22.08.2025 18:27:12.188 60,850 G - - - -
22.08.2025 16:22:50.733 61,260 G - - - -
22.08.2025 14:22:46.564 61,270 G - - - -
22.08.2025 10:13:18.638 61,280 G - - - -
22.08.2025 08:06:51.957 61,100 G - - - -
21.08.2025 20:20:44.024 61,500 G - - - -
21.08.2025 20:20:44.024 61,500 G - - - -
21.08.2025 20:13:45.773 61,410 G - - - -
21.08.2025 18:25:53.139 61,570 G - - - -
21.08.2025 16:23:17.033 61,360 G - - - -
21.08.2025 14:20:58.778 60,150 G - - - -
21.08.2025 10:12:29.773 60,290 G - - - -
21.08.2025 08:06:51.965 60,400 G - - - -
20.08.2025 20:29:26.301 59,980 G - - - -
20.08.2025 20:29:26.301 59,980 G - - - -
20.08.2025 18:47:27.534 59,870 G - - - -
20.08.2025 16:39:46.419 59,100 G - - - -
20.08.2025 10:58:57.580 60,180 G - - - -
20.08.2025 09:32:04.432 60,200 G - - - -
19.08.2025 20:27:52.680 60,360 G - - - -
19.08.2025 20:27:52.680 60,360 G - - - -
19.08.2025 18:42:54.393 60,740 G - - - -
19.08.2025 16:52:53.214 60,720 G - - - -
19.08.2025 14:44:52.675 60,640 G - - - -
19.08.2025 10:44:27.999 59,680 G - - - -
19.08.2025 08:51:25.542 59,570 G - - - -
19.08.2025 08:06:22.335 59,610 G - - - -
18.08.2025 19:28:00.520 60,100 G - - - -
18.08.2025 19:28:00.520 60,100 G - - - -
18.08.2025 17:55:23.826 59,850 G - - - -
18.08.2025 15:25:11.982 59,710 G - - - -
18.08.2025 12:46:57.228 59,240 G - - - -
18.08.2025 10:12:19.996 59,580 G - - - -
18.08.2025 08:06:31.586 59,630 G - - - -
15.08.2025 20:23:36.671 59,930 G - - - -
15.08.2025 20:23:36.671 59,930 G - - - -
15.08.2025 18:28:02.616 59,550 G - - - -
15.08.2025 16:24:57.134 58,560 G - - - -
15.08.2025 14:22:10.750 59,570 G - - - -
15.08.2025 10:12:49.140 59,030 G - - - -
15.08.2025 08:05:22.264 59,190 G - - - -
14.08.2025 20:19:14.068 58,270 G - - - -
14.08.2025 20:19:14.068 58,270 G - - - -
14.08.2025 18:25:38.581 57,870 G - - - -
14.08.2025 16:25:09.142 57,020 G - - - -
14.08.2025 14:22:11.756 56,720 G - - - -
14.08.2025 10:12:34.729 56,700 G - - - -
14.08.2025 08:06:05.971 56,490 G - - - -
13.08.2025 19:58:38.465 55,810 G - - - -
13.08.2025 19:58:38.465 55,810 G - - - -
13.08.2025 19:50:20.104 55,820 G - - - -
13.08.2025 18:23:29.698 56,160 G - - - -
13.08.2025 16:22:02.683 55,430 G - - - -
13.08.2025 14:20:37.812 55,030 G - - - -
13.08.2025 10:12:32.966 54,940 G - - - -
13.08.2025 08:06:23.037 54,930 G - - - -
12.08.2025 19:22:34.557 54,800 G - - - -
12.08.2025 17:31:37.745 54,190 G - - - -
12.08.2025 15:14:49.197 54,890 G - - - -
12.08.2025 10:12:38.513 55,100 G - - - -
12.08.2025 08:06:26.517 54,730 G - - - -
11.08.2025 19:39:15.070 55,020 G - - - -
11.08.2025 19:39:15.070 55,020 G - - - -
11.08.2025 18:23:23.151 55,030 G - - - -
11.08.2025 16:23:12.209 55,580 G - - - -
11.08.2025 14:20:28.643 54,050 G - - - -
11.08.2025 10:12:29.776 53,900 G - - - -
11.08.2025 08:06:06.033 53,720 G - - - -
08.08.2025 19:28:00.077 54,220 G - - - -
08.08.2025 19:28:00.077 54,220 G - - - -
08.08.2025 17:55:07.295 53,790 G - - - -
08.08.2025 15:29:44.619 55,900 G - - - -
08.08.2025 11:20:41.332 55,630 G - - - -
08.08.2025 10:15:06.397 55,360 G - - - -
07.08.2025 10:52:56.989 64,190 G - - - -
07.08.2025 10:52:56.989 64,190 G - - - -
07.08.2025 09:27:02.173 63,990 G - - - -
06.08.2025 19:45:46.250 63,250 G - - - -
06.08.2025 19:45:46.250 63,250 G - - - -