Nutanix Inc./Discount/70/Call/MS
WKN MJ032G
ISIN DE000MJ032G6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:19:07.435 | 40,880 G | - | - | - | - |
| 26.11.2025 | 19:19:07.435 | 40,880 G | - | - | - | - |
| 26.11.2025 | 17:24:26.371 | 41,630 G | - | - | - | - |
| 26.11.2025 | 14:56:29.052 | 44,070 G | - | - | - | - |
| 26.11.2025 | 10:44:50.878 | 40,720 G | - | - | - | - |
| 26.11.2025 | 08:52:09.970 | 41,260 G | - | - | - | - |
| 25.11.2025 | 20:26:46.693 | 49,230 G | - | - | - | - |
| 25.11.2025 | 20:26:46.693 | 49,230 G | - | - | - | - |
| 25.11.2025 | 18:51:53.787 | 49,520 G | - | - | - | - |
| 25.11.2025 | 17:00:56.008 | 49,290 G | - | - | - | - |
| 25.11.2025 | 14:55:19.159 | 49,530 G | - | - | - | - |
| 25.11.2025 | 10:41:30.777 | 49,200 G | - | - | - | - |
| 25.11.2025 | 09:07:31.590 | 49,400 G | - | - | - | - |
| 24.11.2025 | 20:29:15.090 | 49,530 G | - | - | - | - |
| 24.11.2025 | 20:29:15.090 | 49,530 G | - | - | - | - |
| 24.11.2025 | 18:56:48.389 | 49,590 G | - | - | - | - |
| 24.11.2025 | 17:02:26.268 | 49,240 G | - | - | - | - |
| 24.11.2025 | 14:56:48.705 | 49,290 G | - | - | - | - |
| 24.11.2025 | 10:42:45.402 | 49,030 G | - | - | - | - |
| 24.11.2025 | 08:58:10.147 | 49,420 G | - | - | - | - |
| 21.11.2025 | 19:22:50.381 | 49,380 G | - | - | - | - |
| 21.11.2025 | 19:22:50.381 | 49,380 G | - | - | - | - |
| 21.11.2025 | 17:34:54.336 | 49,080 G | - | - | - | - |
| 21.11.2025 | 15:04:53.815 | 49,830 G | - | - | - | - |
| 21.11.2025 | 10:44:33.238 | 49,470 G | - | - | - | - |
| 21.11.2025 | 10:43:41.090 | 49,480 G | - | - | - | - |
| 20.11.2025 | 20:54:47.497 | 49,990 G | - | - | - | - |
| 20.11.2025 | 20:54:47.497 | 49,990 G | - | - | - | - |
| 20.11.2025 | 19:20:42.675 | 50,530 G | - | - | - | - |
| 20.11.2025 | 17:29:49.184 | 50,950 G | - | - | - | - |
| 20.11.2025 | 14:59:56.407 | 51,360 G | - | - | - | - |
| 20.11.2025 | 10:44:15.528 | 51,820 G | - | - | - | - |
| 20.11.2025 | 08:58:39.002 | 51,300 G | - | - | - | - |
| 19.11.2025 | 19:20:43.604 | 50,420 G | - | - | - | - |
| 19.11.2025 | 19:20:43.604 | 50,420 G | - | - | - | - |
| 19.11.2025 | 17:31:07.603 | 50,430 G | - | - | - | - |
| 19.11.2025 | 15:03:43.126 | 52,310 G | - | - | - | - |
| 19.11.2025 | 10:45:39.185 | 53,180 G | - | - | - | - |
| 19.11.2025 | 09:14:38.007 | 52,980 G | - | - | - | - |
| 18.11.2025 | 19:19:47.510 | 53,040 G | - | - | - | - |
| 18.11.2025 | 19:19:47.510 | 53,040 G | - | - | - | - |
| 18.11.2025 | 17:29:35.654 | 52,940 G | - | - | - | - |
| 18.11.2025 | 15:00:02.267 | 52,880 G | - | - | - | - |
| 18.11.2025 | 10:43:08.685 | 52,920 G | - | - | - | - |
| 18.11.2025 | 08:58:32.418 | 52,810 G | - | - | - | - |
| 17.11.2025 | 19:20:56.198 | 53,220 G | - | - | - | - |
| 17.11.2025 | 19:20:56.198 | 53,220 G | - | - | - | - |
| 17.11.2025 | 17:29:27.518 | 53,290 G | - | - | - | - |
| 17.11.2025 | 15:02:13.298 | 53,780 G | - | - | - | - |
| 17.11.2025 | 10:43:11.496 | 54,060 G | - | - | - | - |
| 17.11.2025 | 09:09:13.336 | 54,080 G | - | - | - | - |
| 14.11.2025 | 20:38:04.380 | 53,650 G | - | - | - | - |
| 14.11.2025 | 20:38:04.380 | 53,650 G | - | - | - | - |
| 14.11.2025 | 19:08:09.079 | 53,680 G | - | - | - | - |
| 14.11.2025 | 14:57:36.741 | 53,390 G | - | - | - | - |
| 14.11.2025 | 10:50:02.015 | 53,770 G | - | - | - | - |
| 14.11.2025 | 08:58:50.968 | 53,650 G | - | - | - | - |
| 13.11.2025 | 19:25:18.532 | 53,780 G | - | - | - | - |
| 13.11.2025 | 19:25:18.532 | 53,780 G | - | - | - | - |
| 13.11.2025 | 17:43:41.685 | 53,950 G | - | - | - | - |
| 13.11.2025 | 15:24:31.117 | 54,410 G | - | - | - | - |
| 13.11.2025 | 12:49:58.109 | 54,470 G | - | - | - | - |
| 13.11.2025 | 08:54:18.659 | 54,610 G | - | - | - | - |
| 12.11.2025 | 20:30:17.079 | 54,640 G | - | - | - | - |
| 12.11.2025 | 20:30:17.079 | 54,640 G | - | - | - | - |
| 12.11.2025 | 20:30:17.079 | 54,640 G | - | - | - | - |
| 12.11.2025 | 20:30:17.079 | 54,640 G | - | - | - | - |
| 12.11.2025 | 18:59:49.469 | 54,840 G | - | - | - | - |
| 12.11.2025 | 18:59:49.469 | 54,840 G | - | - | - | - |
| 12.11.2025 | 17:20:27.817 | 54,530 G | - | - | - | - |
| 12.11.2025 | 17:20:27.817 | 54,530 G | - | - | - | - |
| 12.11.2025 | 17:12:29.181 | 54,500 G | - | - | - | - |
| 12.11.2025 | 17:12:29.181 | 54,500 G | - | - | - | - |
| 12.11.2025 | 14:56:22.596 | 55,370 G | - | - | - | - |
| 12.11.2025 | 14:56:22.596 | 55,370 G | - | - | - | - |
| 12.11.2025 | 10:43:05.476 | 55,150 G | - | - | - | - |
| 12.11.2025 | 10:43:05.476 | 55,150 G | - | - | - | - |
| 12.11.2025 | 09:08:09.007 | 55,170 G | - | - | - | - |
| 12.11.2025 | 09:08:09.007 | 55,170 G | - | - | - | - |
| 11.11.2025 | 19:19:08.008 | 55,050 G | - | - | - | - |
| 11.11.2025 | 19:19:08.008 | 55,050 G | - | - | - | - |
| 11.11.2025 | 17:26:21.989 | 55,050 G | - | - | - | - |
| 11.11.2025 | 14:57:28.045 | 55,860 G | - | - | - | - |
| 11.11.2025 | 10:45:53.169 | 56,150 G | - | - | - | - |
| 11.11.2025 | 09:05:36.455 | 56,390 G | - | - | - | - |
| 10.11.2025 | 19:19:43.781 | 56,360 G | - | - | - | - |
| 10.11.2025 | 19:19:43.781 | 56,360 G | - | - | - | - |
| 10.11.2025 | 17:28:06.355 | 56,130 G | - | - | - | - |
| 10.11.2025 | 14:57:39.262 | 55,900 G | - | - | - | - |
| 10.11.2025 | 10:44:40.031 | 55,960 G | - | - | - | - |
| 10.11.2025 | 08:57:15.089 | 56,000 G | - | - | - | - |
| 07.11.2025 | 19:21:03.956 | 55,590 G | - | - | - | - |
| 07.11.2025 | 19:21:03.956 | 55,590 G | - | - | - | - |
| 07.11.2025 | 17:29:30.464 | 55,270 G | - | - | - | - |
| 07.11.2025 | 15:03:49.946 | 55,270 G | - | - | - | - |
| 07.11.2025 | 10:43:00.703 | 55,600 G | - | - | - | - |
| 07.11.2025 | 09:09:32.257 | 55,730 G | - | - | - | - |
| 06.11.2025 | 20:25:39.284 | 55,620 G | - | - | - | - |
| 06.11.2025 | 20:25:39.284 | 55,620 G | - | - | - | - |
| 06.11.2025 | 18:52:35.391 | 55,550 G | - | - | - | - |