UnitedHealth Group Inc./Discount/650/Call/MS
WKN MJ020W
ISIN DE000MJ020W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:39:55.468 | 26,650 G | - | - | - | - |
| 19.05.2025 | 16:39:55.468 | 26,650 G | - | - | - | - |
| 19.05.2025 | 10:57:17.191 | 26,160 G | - | - | - | - |
| 16.05.2025 | 17:21:05.864 | 24,590 G | - | - | - | - |
| 16.05.2025 | 17:21:05.864 | 24,590 G | - | - | - | - |
| 16.05.2025 | 11:08:12.039 | 25,180 G | - | - | - | - |
| 15.05.2025 | 17:24:43.169 | 23,350 G | - | - | - | - |
| 15.05.2025 | 17:24:43.169 | 23,350 G | - | - | - | - |
| 15.05.2025 | 11:08:53.568 | 25,880 G | - | - | - | - |
| 14.05.2025 | 17:29:52.286 | 27,800 G | - | - | - | - |
| 14.05.2025 | 17:29:52.286 | 27,800 G | - | - | - | - |
| 13.05.2025 | 10:55:00.200 | 34,010 G | - | - | - | - |
| 13.05.2025 | 10:55:00.200 | 34,010 G | - | - | - | - |
| 12.05.2025 | 16:07:16.293 | 34,080 G | - | - | - | - |
| 12.05.2025 | 16:07:16.293 | 34,080 G | - | - | - | - |
| 12.05.2025 | 10:29:39.160 | 34,320 G | - | - | - | - |
| 09.05.2025 | 17:02:11.950 | 33,780 G | - | - | - | - |
| 09.05.2025 | 17:02:11.950 | 33,780 G | - | - | - | - |
| 09.05.2025 | 10:57:47.879 | 34,170 G | - | - | - | - |
| 08.05.2025 | 16:32:26.969 | 34,400 G | - | - | - | - |
| 08.05.2025 | 16:32:26.969 | 34,400 G | - | - | - | - |
| 08.05.2025 | 10:48:14.502 | 34,680 G | - | - | - | - |
| 07.05.2025 | 17:56:39.049 | 34,140 G | - | - | - | - |
| 07.05.2025 | 17:56:39.049 | 34,140 G | - | - | - | - |
| 07.05.2025 | 10:45:48.152 | 34,630 G | - | - | - | - |
| 06.05.2025 | 20:43:20.213 | 34,560 G | - | - | - | - |
| 06.05.2025 | 20:43:20.213 | 34,560 G | - | - | - | - |
| 06.05.2025 | 14:44:30.468 | 35,520 G | - | - | - | - |
| 06.05.2025 | 10:18:00.570 | 35,500 G | - | - | - | - |
| 05.05.2025 | 16:53:30.179 | 35,570 G | - | - | - | - |
| 05.05.2025 | 16:53:30.179 | 35,570 G | - | - | - | - |
| 05.05.2025 | 10:53:22.309 | 35,080 G | - | - | - | - |
| 02.05.2025 | 16:23:25.963 | 34,790 G | - | - | - | - |
| 02.05.2025 | 16:23:25.963 | 34,790 G | - | - | - | - |
| 02.05.2025 | 10:34:43.048 | 35,540 G | - | - | - | - |
| 30.04.2025 | 17:16:59.770 | 35,670 G | - | - | - | - |
| 30.04.2025 | 17:16:59.770 | 35,670 G | - | - | - | - |
| 29.04.2025 | 16:43:57.846 | 36,310 G | - | - | - | - |
| 29.04.2025 | 16:43:57.846 | 36,310 G | - | - | - | - |
| 29.04.2025 | 10:51:27.761 | 36,830 G | - | - | - | - |
| 28.04.2025 | 17:09:28.784 | 36,630 G | - | - | - | - |
| 28.04.2025 | 17:09:28.784 | 36,630 G | - | - | - | - |
| 28.04.2025 | 10:53:54.455 | 36,910 G | - | - | - | - |
| 25.04.2025 | 21:15:00.715 | 36,660 G | - | - | - | - |
| 25.04.2025 | 21:15:00.715 | 36,660 G | - | - | - | - |
| 25.04.2025 | 16:27:49.400 | 36,140 G | - | - | - | - |
| 25.04.2025 | 10:46:32.478 | 37,300 G | - | - | - | - |
| 24.04.2025 | 21:15:18.636 | 37,090 G | - | - | - | - |
| 24.04.2025 | 21:15:18.636 | 37,090 G | - | - | - | - |
| 24.04.2025 | 10:47:19.179 | 37,350 G | - | - | - | - |
| 23.04.2025 | 21:08:42.674 | 37,580 G | - | - | - | - |
| 23.04.2025 | 21:08:42.674 | 37,580 G | - | - | - | - |
| 23.04.2025 | 15:58:24.167 | 38,060 G | - | - | - | - |
| 23.04.2025 | 10:23:18.685 | 37,690 G | - | - | - | - |
| 22.04.2025 | 17:38:55.423 | 37,040 G | - | - | - | - |
| 22.04.2025 | 17:38:55.423 | 37,040 G | - | - | - | - |
| 22.04.2025 | 12:27:37.000 | 37,110 G | - | - | - | - |
| 17.04.2025 | 10:30:08.275 | 50,920 G | - | - | - | - |
| 17.04.2025 | 10:30:08.275 | 50,920 G | - | - | - | - |
| 16.04.2025 | 21:14:33.916 | 50,680 G | - | - | - | - |
| 16.04.2025 | 21:14:33.916 | 50,680 G | - | - | - | - |
| 16.04.2025 | 15:59:32.881 | 50,830 G | - | - | - | - |
| 16.04.2025 | 10:31:46.787 | 50,750 G | - | - | - | - |
| 15.04.2025 | 21:18:40.493 | 51,110 G | - | - | - | - |
| 15.04.2025 | 21:18:40.493 | 51,110 G | - | - | - | - |
| 15.04.2025 | 16:20:42.125 | 51,070 G | - | - | - | - |
| 15.04.2025 | 10:45:59.945 | 51,130 G | - | - | - | - |
| 14.04.2025 | 16:55:33.914 | 50,810 G | - | - | - | - |
| 14.04.2025 | 16:55:33.914 | 50,810 G | - | - | - | - |
| 14.04.2025 | 10:49:56.906 | 51,540 G | - | - | - | - |
| 11.04.2025 | 21:09:35.891 | 51,740 G | - | - | - | - |
| 11.04.2025 | 21:09:35.891 | 51,740 G | - | - | - | - |
| 11.04.2025 | 10:42:11.607 | 50,650 G | - | - | - | - |
| 10.04.2025 | 18:49:01.627 | 51,710 G | - | - | - | - |
| 10.04.2025 | 18:49:01.627 | 51,710 G | - | - | - | - |
| 10.04.2025 | 12:58:57.407 | 51,470 G | - | - | - | - |
| 10.04.2025 | 10:12:02.570 | 51,120 G | - | - | - | - |
| 09.04.2025 | 18:20:20.536 | 50,350 G | - | - | - | - |
| 09.04.2025 | 18:20:20.536 | 50,350 G | - | - | - | - |
| 09.04.2025 | 13:17:21.627 | 48,960 G | - | - | - | - |
| 08.04.2025 | 16:37:06.018 | 51,390 G | - | - | - | - |
| 08.04.2025 | 16:37:06.018 | 51,390 G | - | - | - | - |
| 08.04.2025 | 10:33:52.151 | 49,830 G | - | - | - | - |
| 07.04.2025 | 17:01:41.734 | 46,950 G | - | - | - | - |
| 07.04.2025 | 17:01:41.734 | 46,950 G | - | - | - | - |
| 07.04.2025 | 11:49:37.232 | 46,440 G | - | - | - | - |
| 07.04.2025 | 10:29:30.735 | 46,280 G | - | - | - | - |
| 04.04.2025 | 20:50:17.862 | 47,880 G | - | - | - | - |
| 04.04.2025 | 20:50:17.862 | 47,880 G | - | - | - | - |
| 04.04.2025 | 14:29:02.828 | 48,290 G | - | - | - | - |
| 04.04.2025 | 10:43:16.433 | 48,340 G | - | - | - | - |
| 03.04.2025 | 16:38:33.041 | 47,830 G | - | - | - | - |
| 03.04.2025 | 16:38:33.041 | 47,830 G | - | - | - | - |
| 03.04.2025 | 10:28:38.740 | 47,150 G | - | - | - | - |
| 02.04.2025 | 16:43:56.122 | 47,680 G | - | - | - | - |
| 02.04.2025 | 16:43:56.122 | 47,680 G | - | - | - | - |
| 02.04.2025 | 10:52:12.120 | 48,310 G | - | - | - | - |
| 01.04.2025 | 20:24:50.026 | 48,210 G | - | - | - | - |
| 01.04.2025 | 20:24:50.026 | 48,210 G | - | - | - | - |
| 01.04.2025 | 14:14:54.105 | 48,300 G | - | - | - | - |
