Abercrombie & Fitch Co./Discount/120/Call/MS
WKN MJ01NK
ISIN DE000MJ01NK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:30:16.119 | 80,970 G | - | - | - | - |
| 26.11.2025 | 19:30:16.119 | 80,970 G | - | - | - | - |
| 26.11.2025 | 17:56:31.432 | 82,070 G | - | - | - | - |
| 26.11.2025 | 15:40:09.292 | 80,070 G | - | - | - | - |
| 26.11.2025 | 11:19:25.194 | 76,240 G | - | - | - | - |
| 26.11.2025 | 09:46:27.335 | 77,470 G | - | - | - | - |
| 25.11.2025 | 10:32:25.229 | 55,510 G | - | - | - | - |
| 25.11.2025 | 10:32:25.229 | 55,510 G | - | - | - | - |
| 25.11.2025 | 08:51:49.481 | 56,660 G | - | - | - | - |
| 24.11.2025 | 20:23:24.047 | 57,120 G | - | - | - | - |
| 24.11.2025 | 20:23:24.047 | 57,120 G | - | - | - | - |
| 24.11.2025 | 18:41:59.653 | 56,870 G | - | - | - | - |
| 24.11.2025 | 16:49:41.967 | 57,150 G | - | - | - | - |
| 24.11.2025 | 14:46:45.719 | 60,530 G | - | - | - | - |
| 24.11.2025 | 10:34:29.539 | 60,200 G | - | - | - | - |
| 24.11.2025 | 08:49:26.171 | 60,540 G | - | - | - | - |
| 21.11.2025 | 19:18:46.568 | 59,570 G | - | - | - | - |
| 21.11.2025 | 19:18:46.568 | 59,570 G | - | - | - | - |
| 21.11.2025 | 19:12:47.055 | 59,660 G | - | - | - | - |
| 21.11.2025 | 14:54:17.831 | 58,790 G | - | - | - | - |
| 21.11.2025 | 10:27:45.077 | 58,500 G | - | - | - | - |
| 21.11.2025 | 10:26:11.823 | 58,500 G | - | - | - | - |
| 20.11.2025 | 20:23:22.605 | 58,030 G | - | - | - | - |
| 20.11.2025 | 20:23:22.605 | 58,030 G | - | - | - | - |
| 20.11.2025 | 18:48:36.154 | 58,750 G | - | - | - | - |
| 20.11.2025 | 17:04:37.362 | 59,660 G | - | - | - | - |
| 20.11.2025 | 14:51:52.531 | 60,340 G | - | - | - | - |
| 20.11.2025 | 10:37:42.516 | 60,280 G | - | - | - | - |
| 20.11.2025 | 08:48:35.017 | 60,190 G | - | - | - | - |
| 19.11.2025 | 20:29:38.835 | 59,360 G | - | - | - | - |
| 19.11.2025 | 20:29:38.835 | 59,360 G | - | - | - | - |
| 19.11.2025 | 18:53:25.395 | 59,840 G | - | - | - | - |
| 19.11.2025 | 17:02:21.672 | 59,670 G | - | - | - | - |
| 19.11.2025 | 14:55:40.110 | 59,780 G | - | - | - | - |
| 19.11.2025 | 10:38:28.566 | 59,320 G | - | - | - | - |
| 19.11.2025 | 08:54:06.311 | 59,410 G | - | - | - | - |
| 18.11.2025 | 20:26:59.134 | 60,360 G | - | - | - | - |
| 18.11.2025 | 20:26:59.134 | 60,360 G | - | - | - | - |
| 18.11.2025 | 18:50:26.319 | 60,290 G | - | - | - | - |
| 18.11.2025 | 16:58:54.180 | 59,800 G | - | - | - | - |
| 18.11.2025 | 14:52:22.921 | 58,600 G | - | - | - | - |
| 18.11.2025 | 10:34:59.873 | 59,190 G | - | - | - | - |
| 18.11.2025 | 08:48:48.141 | 58,960 G | - | - | - | - |
| 17.11.2025 | 20:36:35.570 | 59,270 G | - | - | - | - |
| 17.11.2025 | 20:36:35.570 | 59,270 G | - | - | - | - |
| 17.11.2025 | 18:52:00.524 | 59,940 G | - | - | - | - |
| 17.11.2025 | 17:00:05.741 | 59,300 G | - | - | - | - |
| 17.11.2025 | 14:54:18.926 | 59,480 G | - | - | - | - |
| 17.11.2025 | 10:35:10.532 | 59,650 G | - | - | - | - |
| 17.11.2025 | 08:52:11.340 | 59,640 G | - | - | - | - |
| 14.11.2025 | 20:21:13.484 | 60,450 G | - | - | - | - |
| 14.11.2025 | 20:21:13.484 | 60,450 G | - | - | - | - |
| 14.11.2025 | 20:04:27.528 | 60,370 G | - | - | - | - |
| 14.11.2025 | 18:41:54.984 | 60,900 G | - | - | - | - |
| 14.11.2025 | 16:54:45.405 | 60,540 G | - | - | - | - |
| 14.11.2025 | 14:47:51.580 | 59,800 G | - | - | - | - |
| 14.11.2025 | 10:42:54.595 | 60,840 G | - | - | - | - |
| 14.11.2025 | 08:49:19.116 | 60,780 G | - | - | - | - |
| 13.11.2025 | 19:20:22.971 | 61,350 G | - | - | - | - |
| 13.11.2025 | 19:20:22.971 | 61,350 G | - | - | - | - |
| 13.11.2025 | 17:29:30.772 | 60,990 G | - | - | - | - |
| 13.11.2025 | 15:00:38.043 | 60,170 G | - | - | - | - |
| 13.11.2025 | 12:18:52.614 | 60,700 G | - | - | - | - |
| 13.11.2025 | 08:43:46.787 | 60,920 G | - | - | - | - |
| 12.11.2025 | 20:21:34.222 | 60,840 G | - | - | - | - |
| 12.11.2025 | 20:21:34.222 | 60,840 G | - | - | - | - |
| 12.11.2025 | 20:21:34.222 | 60,840 G | - | - | - | - |
| 12.11.2025 | 20:21:34.222 | 60,840 G | - | - | - | - |
| 12.11.2025 | 20:09:47.569 | 60,800 G | - | - | - | - |
| 12.11.2025 | 20:09:47.569 | 60,800 G | - | - | - | - |
| 12.11.2025 | 18:38:08.702 | 60,730 G | - | - | - | - |
| 12.11.2025 | 18:38:08.702 | 60,730 G | - | - | - | - |
| 12.11.2025 | 16:50:18.301 | 60,260 G | - | - | - | - |
| 12.11.2025 | 16:50:18.301 | 60,260 G | - | - | - | - |
| 12.11.2025 | 14:45:44.662 | 59,910 G | - | - | - | - |
| 12.11.2025 | 14:45:44.662 | 59,910 G | - | - | - | - |
| 12.11.2025 | 10:36:03.862 | 59,710 G | - | - | - | - |
| 12.11.2025 | 10:36:03.862 | 59,710 G | - | - | - | - |
| 12.11.2025 | 08:51:43.836 | 59,610 G | - | - | - | - |
| 12.11.2025 | 08:51:43.836 | 59,610 G | - | - | - | - |
| 11.11.2025 | 20:28:07.343 | 60,200 G | - | - | - | - |
| 11.11.2025 | 20:28:07.343 | 60,200 G | - | - | - | - |
| 11.11.2025 | 18:42:41.994 | 60,210 G | - | - | - | - |
| 11.11.2025 | 16:54:58.468 | 60,660 G | - | - | - | - |
| 11.11.2025 | 14:47:12.077 | 60,760 G | - | - | - | - |
| 11.11.2025 | 10:38:46.970 | 61,230 G | - | - | - | - |
| 11.11.2025 | 08:50:59.951 | 61,300 G | - | - | - | - |
| 10.11.2025 | 20:25:59.238 | 61,370 G | - | - | - | - |
| 10.11.2025 | 20:25:59.238 | 61,370 G | - | - | - | - |
| 10.11.2025 | 18:46:10.737 | 61,320 G | - | - | - | - |
| 10.11.2025 | 16:55:31.825 | 60,850 G | - | - | - | - |
| 10.11.2025 | 14:47:10.579 | 62,250 G | - | - | - | - |
| 10.11.2025 | 10:33:15.017 | 61,800 G | - | - | - | - |
| 10.11.2025 | 08:46:00.878 | 61,470 G | - | - | - | - |
| 07.11.2025 | 20:32:45.946 | 61,350 G | - | - | - | - |
| 07.11.2025 | 20:32:45.946 | 61,350 G | - | - | - | - |
| 07.11.2025 | 18:50:03.643 | 60,440 G | - | - | - | - |
| 07.11.2025 | 17:00:42.320 | 60,160 G | - | - | - | - |
| 07.11.2025 | 14:55:22.993 | 59,740 G | - | - | - | - |
| 07.11.2025 | 10:35:39.375 | 60,320 G | - | - | - | - |