Abercrombie & Fitch Co./Discount/110/Call/MS
WKN MJ01NG
ISIN DE000MJ01NG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19:30:16.119 | 80,450 G | - | - | - | - |
| 26.11.2025 | 19:30:16.119 | 80,450 G | - | - | - | - |
| 26.11.2025 | 17:56:31.432 | 81,550 G | - | - | - | - |
| 26.11.2025 | 15:40:09.292 | 79,590 G | - | - | - | - |
| 26.11.2025 | 11:19:25.194 | 76,030 G | - | - | - | - |
| 26.11.2025 | 09:46:27.335 | 77,190 G | - | - | - | - |
| 25.11.2025 | 10:32:25.128 | 55,500 G | - | - | - | - |
| 25.11.2025 | 10:32:25.128 | 55,500 G | - | - | - | - |
| 25.11.2025 | 08:51:49.481 | 56,630 G | - | - | - | - |
| 24.11.2025 | 20:23:24.003 | 57,080 G | - | - | - | - |
| 24.11.2025 | 20:23:24.003 | 57,080 G | - | - | - | - |
| 24.11.2025 | 18:42:00.057 | 56,840 G | - | - | - | - |
| 24.11.2025 | 16:49:41.967 | 57,160 G | - | - | - | - |
| 24.11.2025 | 14:46:45.719 | 60,460 G | - | - | - | - |
| 24.11.2025 | 10:34:29.539 | 60,180 G | - | - | - | - |
| 24.11.2025 | 08:49:26.171 | 60,480 G | - | - | - | - |
| 21.11.2025 | 19:18:46.568 | 59,520 G | - | - | - | - |
| 21.11.2025 | 19:18:46.568 | 59,520 G | - | - | - | - |
| 21.11.2025 | 19:12:47.055 | 59,600 G | - | - | - | - |
| 21.11.2025 | 14:54:17.831 | 58,710 G | - | - | - | - |
| 21.11.2025 | 10:27:45.077 | 58,430 G | - | - | - | - |
| 21.11.2025 | 10:26:11.823 | 58,410 G | - | - | - | - |
| 20.11.2025 | 20:23:22.605 | 57,960 G | - | - | - | - |
| 20.11.2025 | 20:23:22.605 | 57,960 G | - | - | - | - |
| 20.11.2025 | 18:48:36.154 | 58,680 G | - | - | - | - |
| 20.11.2025 | 17:04:37.362 | 59,580 G | - | - | - | - |
| 20.11.2025 | 14:51:52.531 | 60,260 G | - | - | - | - |
| 20.11.2025 | 10:37:42.516 | 60,200 G | - | - | - | - |
| 20.11.2025 | 08:48:35.017 | 60,110 G | - | - | - | - |
| 19.11.2025 | 20:29:38.835 | 59,290 G | - | - | - | - |
| 19.11.2025 | 20:29:38.835 | 59,290 G | - | - | - | - |
| 19.11.2025 | 18:53:25.395 | 59,720 G | - | - | - | - |
| 19.11.2025 | 17:02:21.672 | 59,600 G | - | - | - | - |
| 19.11.2025 | 14:55:40.110 | 59,690 G | - | - | - | - |
| 19.11.2025 | 10:38:28.566 | 59,230 G | - | - | - | - |
| 19.11.2025 | 08:54:06.311 | 59,310 G | - | - | - | - |
| 18.11.2025 | 20:26:59.214 | 60,260 G | - | - | - | - |
| 18.11.2025 | 20:26:59.214 | 60,260 G | - | - | - | - |
| 18.11.2025 | 18:50:23.502 | 60,170 G | - | - | - | - |
| 18.11.2025 | 16:58:52.714 | 59,690 G | - | - | - | - |
| 18.11.2025 | 14:52:21.211 | 58,530 G | - | - | - | - |
| 18.11.2025 | 10:34:58.558 | 59,120 G | - | - | - | - |
| 18.11.2025 | 08:48:45.009 | 58,870 G | - | - | - | - |
| 17.11.2025 | 20:36:34.420 | 59,180 G | - | - | - | - |
| 17.11.2025 | 20:36:34.420 | 59,180 G | - | - | - | - |
| 17.11.2025 | 18:52:00.432 | 59,810 G | - | - | - | - |
| 17.11.2025 | 14:54:18.895 | 59,370 G | - | - | - | - |
| 17.11.2025 | 10:35:12.543 | 59,540 G | - | - | - | - |
| 17.11.2025 | 08:52:11.340 | 59,530 G | - | - | - | - |
| 14.11.2025 | 20:21:13.484 | 60,310 G | - | - | - | - |
| 14.11.2025 | 20:21:13.484 | 60,310 G | - | - | - | - |
| 14.11.2025 | 20:04:27.528 | 60,230 G | - | - | - | - |
| 14.11.2025 | 18:41:54.984 | 60,740 G | - | - | - | - |
| 14.11.2025 | 16:54:45.405 | 60,400 G | - | - | - | - |
| 14.11.2025 | 14:47:51.580 | 59,670 G | - | - | - | - |
| 14.11.2025 | 10:42:53.966 | 60,690 G | - | - | - | - |
| 14.11.2025 | 08:49:19.116 | 60,630 G | - | - | - | - |
| 13.11.2025 | 19:20:22.978 | 61,190 G | - | - | - | - |
| 13.11.2025 | 19:20:22.978 | 61,190 G | - | - | - | - |
| 13.11.2025 | 17:29:30.772 | 60,850 G | - | - | - | - |
| 13.11.2025 | 15:00:38.043 | 60,030 G | - | - | - | - |
| 13.11.2025 | 12:18:51.326 | 60,550 G | - | - | - | - |
| 13.11.2025 | 08:43:46.842 | 60,770 G | - | - | - | - |
| 12.11.2025 | 20:21:33.059 | 60,690 G | - | - | - | - |
| 12.11.2025 | 20:21:33.059 | 60,690 G | - | - | - | - |
| 12.11.2025 | 20:21:33.059 | 60,690 G | - | - | - | - |
| 12.11.2025 | 20:21:33.059 | 60,690 G | - | - | - | - |
| 12.11.2025 | 20:09:41.506 | 60,640 G | - | - | - | - |
| 12.11.2025 | 20:09:41.506 | 60,640 G | - | - | - | - |
| 12.11.2025 | 18:38:06.689 | 60,570 G | - | - | - | - |
| 12.11.2025 | 18:38:06.689 | 60,570 G | - | - | - | - |
| 12.11.2025 | 16:50:18.301 | 60,120 G | - | - | - | - |
| 12.11.2025 | 16:50:18.301 | 60,120 G | - | - | - | - |
| 12.11.2025 | 14:45:44.662 | 59,770 G | - | - | - | - |
| 12.11.2025 | 14:45:44.662 | 59,770 G | - | - | - | - |
| 12.11.2025 | 10:36:03.862 | 59,580 G | - | - | - | - |
| 12.11.2025 | 10:36:03.862 | 59,580 G | - | - | - | - |
| 12.11.2025 | 08:51:43.836 | 59,470 G | - | - | - | - |
| 12.11.2025 | 08:51:43.836 | 59,470 G | - | - | - | - |
| 11.11.2025 | 20:28:07.343 | 60,070 G | - | - | - | - |
| 11.11.2025 | 20:28:07.343 | 60,070 G | - | - | - | - |
| 11.11.2025 | 18:42:41.994 | 60,070 G | - | - | - | - |
| 11.11.2025 | 16:54:58.468 | 60,500 G | - | - | - | - |
| 11.11.2025 | 14:47:12.077 | 60,600 G | - | - | - | - |
| 11.11.2025 | 10:38:46.970 | 61,060 G | - | - | - | - |
| 11.11.2025 | 08:50:59.951 | 61,120 G | - | - | - | - |
| 10.11.2025 | 20:25:59.231 | 61,200 G | - | - | - | - |
| 10.11.2025 | 20:25:59.231 | 61,200 G | - | - | - | - |
| 10.11.2025 | 18:46:10.737 | 61,160 G | - | - | - | - |
| 10.11.2025 | 16:55:31.688 | 60,640 G | - | - | - | - |
| 10.11.2025 | 14:47:10.579 | 62,050 G | - | - | - | - |
| 10.11.2025 | 10:33:14.961 | 61,610 G | - | - | - | - |
| 10.11.2025 | 08:46:00.878 | 61,300 G | - | - | - | - |
| 07.11.2025 | 20:32:40.557 | 61,180 G | - | - | - | - |
| 07.11.2025 | 20:32:40.557 | 61,180 G | - | - | - | - |
| 07.11.2025 | 18:49:59.321 | 60,280 G | - | - | - | - |
| 07.11.2025 | 17:00:35.377 | 60,010 G | - | - | - | - |
| 07.11.2025 | 14:55:22.068 | 59,590 G | - | - | - | - |
| 07.11.2025 | 10:35:39.375 | 60,160 G | - | - | - | - |
| 07.11.2025 | 08:51:53.395 | 60,270 G | - | - | - | - |