RENK Group AG/Discount/26/Call/MS
WKN MJ01L8
ISIN DE000MJ01L84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 10:58:18.778 | 17,420 G | - | - | - | - |
| 23.12.2024 | 17:03:43.049 | 17,530 G | - | - | - | - |
| 23.12.2024 | 17:03:43.049 | 17,530 G | - | - | - | - |
| 23.12.2024 | 10:56:28.775 | 17,760 G | - | - | - | - |
| 20.12.2024 | 11:06:19.957 | 17,590 G | - | - | - | - |
| 20.12.2024 | 11:06:19.957 | 17,590 G | - | - | - | - |
| 19.12.2024 | 13:15:44.031 | 18,160 G | - | - | - | - |
| 19.12.2024 | 13:15:44.031 | 18,160 G | - | - | - | - |
| 18.12.2024 | 11:20:10.814 | 18,290 G | - | - | - | - |
| 18.12.2024 | 11:20:10.814 | 18,290 G | - | - | - | - |
| 17.12.2024 | 11:23:29.834 | 18,090 G | - | - | - | - |
| 17.12.2024 | 11:23:29.834 | 18,090 G | - | - | - | - |
| 16.12.2024 | 10:51:09.341 | 18,650 G | - | - | - | - |
| 16.12.2024 | 10:51:09.341 | 18,650 G | - | - | - | - |
| 13.12.2024 | 11:19:39.398 | 18,680 G | - | - | - | - |
| 13.12.2024 | 11:19:39.398 | 18,680 G | - | - | - | - |
| 12.12.2024 | 11:23:26.934 | 18,280 G | - | - | - | - |
| 12.12.2024 | 11:23:26.934 | 18,280 G | - | - | - | - |
| 11.12.2024 | 17:19:21.100 | 18,440 G | - | - | - | - |
| 11.12.2024 | 17:19:21.100 | 18,440 G | - | - | - | - |
| 11.12.2024 | 11:17:32.402 | 18,140 G | - | - | - | - |
| 10.12.2024 | 11:33:50.786 | 18,280 G | - | - | - | - |
| 10.12.2024 | 11:33:50.786 | 18,280 G | - | - | - | - |
| 09.12.2024 | 11:14:40.176 | 18,770 G | - | - | - | - |
| 09.12.2024 | 11:14:40.176 | 18,770 G | - | - | - | - |
| 06.12.2024 | 11:21:05.184 | 19,860 G | - | - | - | - |
| 06.12.2024 | 11:21:05.184 | 19,860 G | - | - | - | - |
| 06.12.2024 | 11:21:05.184 | 19,860 G | - | - | - | - |
| 06.12.2024 | 11:21:05.184 | 19,860 G | - | - | - | - |
| 05.12.2024 | 17:27:19.570 | 19,770 G | - | - | - | - |
| 05.12.2024 | 17:27:19.570 | 19,770 G | - | - | - | - |
| 05.12.2024 | 11:21:02.392 | 19,590 G | - | - | - | - |
| 04.12.2024 | 11:29:33.681 | 19,910 G | - | - | - | - |
| 04.12.2024 | 11:29:33.681 | 19,910 G | - | - | - | - |
| 03.12.2024 | 11:14:33.926 | 19,690 G | - | - | - | - |
| 03.12.2024 | 11:14:33.926 | 19,690 G | - | - | - | - |
| 02.12.2024 | 17:29:07.552 | 19,350 G | - | - | - | - |
| 02.12.2024 | 17:29:07.552 | 19,350 G | - | - | - | - |
| 02.12.2024 | 11:13:01.072 | 19,120 G | - | - | - | - |
| 29.11.2024 | 11:22:16.314 | 19,160 G | - | - | - | - |
| 29.11.2024 | 11:22:16.314 | 19,160 G | - | - | - | - |
| 28.11.2024 | 11:19:43.567 | 19,070 G | - | - | - | - |
| 28.11.2024 | 11:19:43.567 | 19,070 G | - | - | - | - |
| 27.11.2024 | 11:28:39.287 | 18,770 G | - | - | - | - |
| 27.11.2024 | 11:28:39.287 | 18,770 G | - | - | - | - |
| 26.11.2024 | 17:17:10.917 | 18,220 G | - | - | - | - |
| 26.11.2024 | 17:17:10.917 | 18,220 G | - | - | - | - |
| 26.11.2024 | 11:14:37.002 | 18,550 G | - | - | - | - |
| 25.11.2024 | 11:15:30.438 | 18,840 G | - | - | - | - |
| 25.11.2024 | 11:15:30.438 | 18,840 G | - | - | - | - |
| 22.11.2024 | 11:13:44.281 | 19,570 G | - | - | - | - |
| 22.11.2024 | 11:13:44.281 | 19,570 G | - | - | - | - |
| 21.11.2024 | 11:14:29.476 | 20,010 G | - | - | - | - |
| 21.11.2024 | 11:14:29.476 | 20,010 G | - | - | - | - |
| 20.11.2024 | 11:24:53.324 | 19,990 G | - | - | - | - |
| 20.11.2024 | 11:24:53.324 | 19,990 G | - | - | - | - |
| 19.11.2024 | 11:18:37.203 | 19,550 G | - | - | - | - |
| 19.11.2024 | 11:18:37.203 | 19,550 G | - | - | - | - |
| 18.11.2024 | 17:17:52.836 | 19,390 G | - | - | - | - |
| 18.11.2024 | 17:17:52.836 | 19,390 G | - | - | - | - |
| 18.11.2024 | 11:08:37.641 | 19,170 G | - | - | - | - |
| 15.11.2024 | 11:15:20.371 | 18,700 G | - | - | - | - |
| 15.11.2024 | 11:15:20.371 | 18,700 G | - | - | - | - |
| 14.11.2024 | 11:20:19.974 | 19,100 G | - | - | - | - |
| 14.11.2024 | 11:20:19.974 | 19,100 G | - | - | - | - |
| 13.11.2024 | 11:42:20.266 | 19,590 G | - | - | - | - |
| 13.11.2024 | 11:42:20.266 | 19,590 G | - | - | - | - |
| 12.11.2024 | 22:00:35.561 | - | - | - | - | |
| 12.11.2024 | 22:00:35.561 | - | - | - | - | |
| 12.11.2024 | 22:00:01.560 | - | - | - | - | |
| 12.11.2024 | 22:00:01.560 | - | - | - | - | |
| 12.11.2024 | 20:00:04.049 | - | - | - | - | |
| 12.11.2024 | 20:00:04.049 | - | - | - | - | |
| 12.11.2024 | 19:42:52.922 | - | - | - | - | |
| 12.11.2024 | 19:42:52.922 | - | - | - | - | |
| 12.11.2024 | 18:43:21.670 | - | - | - | - | |
| 12.11.2024 | 18:43:21.670 | - | - | - | - | |
| 12.11.2024 | 17:48:34.425 | - | - | - | - | |
| 12.11.2024 | 17:48:34.425 | - | - | - | - | |
| 12.11.2024 | 17:46:39.597 | - | - | - | - | |
| 12.11.2024 | 17:46:39.597 | - | - | - | - | |
| 12.11.2024 | 16:49:23.751 | - | - | - | - | |
| 12.11.2024 | 16:49:23.751 | - | - | - | - | |
| 12.11.2024 | 15:47:38.265 | - | - | - | - | |
| 12.11.2024 | 15:47:38.265 | - | - | - | - | |
| 12.11.2024 | 15:44:23.988 | - | - | - | - | |
| 12.11.2024 | 15:44:23.988 | - | - | - | - | |
| 12.11.2024 | 14:43:43.160 | - | - | - | - | |
| 12.11.2024 | 14:43:43.160 | - | - | - | - | |
| 12.11.2024 | 13:41:58.658 | - | - | - | - | |
| 12.11.2024 | 13:41:58.658 | - | - | - | - | |
| 12.11.2024 | 11:53:00.754 | - | - | - | - | |
| 12.11.2024 | 11:53:00.754 | - | - | - | - | |
| 12.11.2024 | 10:44:16.187 | - | - | - | - | |
| 12.11.2024 | 10:44:16.187 | - | - | - | - | |
| 12.11.2024 | 09:50:04.096 | - | - | - | - | |
| 12.11.2024 | 09:50:04.096 | - | - | - | - | |
| 12.11.2024 | 09:00:05.432 | - | - | - | - | |
| 12.11.2024 | 09:00:05.432 | - | - | - | - | |
| 12.11.2024 | 08:52:02.799 | - | - | - | - |
