Bitcoin Future 05/2026 (CME) USD/Faktor/Long [6]/MS
WKN MH017Q
ISIN DE000MH017Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:08:30.028 | 0,600 G | - | - | - | - |
| 26.05.2026 | 09:34:16.028 | 0,600 G | - | - | - | - |
| 25.05.2026 | 20:33:08.770 | 0,640 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 20:33:08.770 | 0,640 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 19:18:54.795 | 0,640 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 19:13:01.783 | 0,640 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 16:08:57.569 | 0,630 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 11:24:43.944 | 0,630 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 09:17:03.485 | 0,630 G | - | - | 2.000,000 | 1.280,000 |
| 25.05.2026 | 08:08:17.564 | 0,640 BZ | 2.000 | 1.280,000 | 2.000,000 | 1.280,000 |
| 22.05.2026 | 21:55:31.990 | 0,590 BZ | 5.000 | 2.950,000 | 297.650,000 | 183.183,000 |
| 22.05.2026 | 21:47:45.076 | 0,590 BZ | 10.000 | 5.900,000 | 292.650,000 | 180.233,000 |
| 22.05.2026 | 21:44:27.187 | 0,580 BZ | 20.000 | 11.600,000 | 282.650,000 | 174.333,000 |
| 22.05.2026 | 21:36:24.441 | 0,570 BZ | 37.000 | 21.090,000 | 262.650,000 | 162.733,000 |
| 22.05.2026 | 20:53:23.668 | 0,610 BZ | 1.000 | 610,000 | 225.650,000 | 141.643,000 |
| 22.05.2026 | 20:53:13.263 | 0,610 BZ | 37.000 | 22.570,000 | 224.650,000 | 141.033,000 |
| 22.05.2026 | 20:45:33.635 | 0,600 BZ | 38.000 | 22.800,000 | 187.650,000 | 118.463,000 |
| 22.05.2026 | 19:24:40.611 | 0,620 G | - | - | 149.650,000 | 95.663,000 |
| 22.05.2026 | 17:37:59.817 | 0,620 BZ | 650 | 403,000 | 149.650,000 | 95.663,000 |
| 22.05.2026 | 17:21:41.623 | 0,620 G | - | - | 149.000,000 | 95.260,000 |
| 22.05.2026 | 17:13:06.090 | 0,620 G | - | - | 149.000,000 | 95.260,000 |
| 22.05.2026 | 16:49:27.602 | 0,630 BZ | 2.500 | 1.575,000 | 149.000,000 | 95.260,000 |
| 22.05.2026 | 16:29:34.500 | 0,630 BZ | 23.000 | 14.490,000 | 146.500,000 | 93.685,000 |
| 22.05.2026 | 16:22:00.938 | 0,630 BZ | 23.000 | 14.490,000 | 123.500,000 | 79.195,000 |
| 22.05.2026 | 16:21:55.525 | 0,620 BZ | 23.000 | 14.260,000 | 100.500,000 | 64.705,000 |
| 22.05.2026 | 16:15:39.046 | 0,650 BZ | 7.500 | 4.875,000 | 77.500,000 | 50.445,000 |
| 22.05.2026 | 16:06:21.923 | 0,630 BZ | 8.000 | 5.040,000 | 70.000,000 | 45.570,000 |
| 22.05.2026 | 10:58:24.405 | 0,650 BZ | 8.000 | 5.200,000 | 62.000,000 | 40.530,000 |
| 22.05.2026 | 10:55:12.981 | 0,660 BZ | 8.000 | 5.280,000 | 54.000,000 | 35.330,000 |
| 22.05.2026 | 10:50:58.402 | 0,640 BZ | 8.000 | 5.120,000 | 46.000,000 | 30.050,000 |
| 22.05.2026 | 10:42:08.930 | 0,660 BZ | 8.000 | 5.280,000 | 38.000,000 | 24.930,000 |
| 22.05.2026 | 10:35:51.469 | 0,650 BZ | 7.500 | 4.875,000 | 30.000,000 | 19.650,000 |
| 22.05.2026 | 10:35:17.773 | 0,640 BZ | 7.500 | 4.800,000 | 22.500,000 | 14.775,000 |
| 22.05.2026 | 09:54:29.951 | 0,650 G | - | - | 15.000,000 | 9.975,000 |
| 22.05.2026 | 08:59:20.163 | 0,670 BZ | 7.500 | 5.025,000 | 15.000,000 | 9.975,000 |
| 22.05.2026 | 08:56:11.371 | 0,660 BZ | 7.500 | 4.950,000 | 7.500,000 | 4.950,000 |
| 21.05.2026 | 19:27:51.770 | 0,680 G | - | - | 85.500,000 | 54.375,000 |
| 21.05.2026 | 19:27:51.770 | 0,680 G | - | - | 85.500,000 | 54.375,000 |
| 21.05.2026 | 17:16:58.075 | 0,640 G | - | - | 85.500,000 | 54.375,000 |
| 21.05.2026 | 16:23:14.911 | 0,640 BZ | 7.500 | 4.800,000 | 85.500,000 | 54.375,000 |
| 21.05.2026 | 16:21:38.011 | 0,630 BZ | 7.000 | 4.410,000 | 78.000,000 | 49.575,000 |
| 21.05.2026 | 16:21:15.029 | 0,620 BZ | 7.000 | 4.340,000 | 71.000,000 | 45.165,000 |
| 21.05.2026 | 15:49:28.279 | 0,630 BZ | 7.000 | 4.410,000 | 64.000,000 | 40.825,000 |
| 21.05.2026 | 15:47:52.025 | 0,630 BZ | 7.000 | 4.410,000 | 57.000,000 | 36.415,000 |
| 21.05.2026 | 15:45:33.759 | 0,630 BZ | 7.000 | 4.410,000 | 50.000,000 | 32.005,000 |
| 21.05.2026 | 15:44:03.952 | 0,620 BZ | 7.000 | 4.340,000 | 43.000,000 | 27.595,000 |
| 21.05.2026 | 15:40:42.795 | 0,640 BZ | 7.000 | 4.480,000 | 36.000,000 | 23.255,000 |
| 21.05.2026 | 15:39:03.535 | 0,620 BZ | 2.000 | 1.240,000 | 29.000,000 | 18.775,000 |
| 21.05.2026 | 15:38:45.015 | 0,630 BZ | 5.000 | 3.150,000 | 27.000,000 | 17.535,000 |
| 21.05.2026 | 15:29:37.877 | 0,660 BZ | 5.000 | 3.300,000 | 22.000,000 | 14.385,000 |
| 21.05.2026 | 15:26:37.258 | 0,650 BZ | 5.000 | 3.250,000 | 17.000,000 | 11.085,000 |
| 21.05.2026 | 15:16:15.252 | 0,650 BZ | 5.000 | 3.250,000 | 12.000,000 | 7.835,000 |
| 21.05.2026 | 15:14:17.751 | 0,650 BZ | 3.500 | 2.275,000 | 7.000,000 | 4.585,000 |
| 21.05.2026 | 15:06:12.723 | 0,650 G | - | - | 3.500,000 | 2.310,000 |
| 21.05.2026 | 14:38:08.087 | 0,660 BZ | 3.500 | 2.310,000 | 3.500,000 | 2.310,000 |
| 21.05.2026 | 10:41:16.085 | 0,680 G | - | - | - | - |
| 21.05.2026 | 09:36:42.311 | 0,670 G | - | - | - | - |
| 20.05.2026 | 19:35:59.485 | 0,660 G | - | - | - | - |
| 20.05.2026 | 19:35:59.485 | 0,660 G | - | - | - | - |
| 20.05.2026 | 17:55:54.716 | 0,660 G | - | - | - | - |
| 20.05.2026 | 15:33:42.133 | 0,640 G | - | - | - | - |
| 20.05.2026 | 09:20:58.392 | 0,650 G | - | - | - | - |
| 19.05.2026 | 20:42:07.898 | 0,630 G | - | - | 35.000,000 | 21.620,000 |
| 19.05.2026 | 20:42:07.898 | 0,630 G | - | - | 35.000,000 | 21.620,000 |
| 19.05.2026 | 18:38:55.363 | 0,620 G | - | - | 35.000,000 | 21.620,000 |
| 19.05.2026 | 17:02:38.288 | 0,620 BZ | 5.000 | 3.100,000 | 35.000,000 | 21.620,000 |
| 19.05.2026 | 16:46:18.674 | 0,600 BZ | 5.000 | 3.000,000 | 30.000,000 | 18.520,000 |
| 19.05.2026 | 16:38:12.237 | 0,620 BZ | 5.000 | 3.100,000 | 25.000,000 | 15.520,000 |
| 19.05.2026 | 16:34:31.853 | 0,600 BZ | 5.000 | 3.000,000 | 20.000,000 | 12.420,000 |
| 19.05.2026 | 16:30:20.502 | 0,620 BZ | 2.000 | 1.240,000 | 15.000,000 | 9.420,000 |
| 19.05.2026 | 16:21:59.090 | 0,600 BZ | 2.000 | 1.200,000 | 13.000,000 | 8.180,000 |
| 19.05.2026 | 16:08:52.798 | 0,630 BZ | 2.000 | 1.260,000 | 11.000,000 | 6.980,000 |
| 19.05.2026 | 16:01:05.557 | 0,620 BZ | 2.000 | 1.240,000 | 9.000,000 | 5.720,000 |
| 19.05.2026 | 15:53:08.133 | 0,640 BZ | 2.000 | 1.280,000 | 7.000,000 | 4.480,000 |
| 19.05.2026 | 14:58:40.545 | 0,640 BZ | 5.000 | 3.200,000 | 5.000,000 | 3.200,000 |
| 19.05.2026 | 11:11:18.961 | 0,640 G | - | - | - | - |
| 19.05.2026 | 09:29:57.878 | 0,640 G | - | - | - | - |
| 18.05.2026 | 20:11:06.797 | 0,620 G | - | - | 51.745,000 | 31.456,800 |
| 18.05.2026 | 20:11:06.797 | 0,620 G | - | - | 51.745,000 | 31.456,800 |
| 18.05.2026 | 19:59:23.200 | 0,630 G | - | - | 51.745,000 | 31.456,800 |
| 18.05.2026 | 18:08:11.238 | 0,610 G | - | - | 51.745,000 | 31.456,800 |
| 18.05.2026 | 17:07:42.695 | 0,610 BZ | 23.000 | 14.030,000 | 51.745,000 | 31.456,800 |
| 18.05.2026 | 17:02:38.800 | 0,600 BZ | 23.000 | 13.800,000 | 28.745,000 | 17.426,800 |
| 18.05.2026 | 16:31:47.847 | 0,630 BZ | 5.000 | 3.150,000 | 5.745,000 | 3.626,800 |
| 18.05.2026 | 16:20:33.791 | 0,631 G | - | - | 745,000 | 476,800 |
| 18.05.2026 | 16:18:16.518 | 0,630 G | - | - | 745,000 | 476,800 |
| 18.05.2026 | 15:40:53.950 | 0,640 G | - | - | 745,000 | 476,800 |
| 18.05.2026 | 11:26:02.314 | 0,650 G | - | - | 500,000 | 320,000 |
| 18.05.2026 | 09:24:59.389 | 0,640 G | - | - | 500,000 | 320,000 |
| 18.05.2026 | 08:00:09.848 | 0,640 BZ | 500 | 320,000 | 500,000 | 320,000 |
| 15.05.2026 | 19:35:53.414 | 0,800 G | - | - | 134.300,000 | 105.004,500 |
| 15.05.2026 | 19:35:53.414 | 0,800 G | - | - | 134.300,000 | 105.004,500 |
| 15.05.2026 | 17:57:39.890 | 0,780 G | - | - | 134.300,000 | 105.004,500 |
| 15.05.2026 | 15:54:40.658 | 0,780 BZ | 23.000 | 17.940,000 | 134.300,000 | 105.004,500 |
| 15.05.2026 | 15:51:35.899 | 0,750 BZ | 23.000 | 17.250,000 | 88.300,000 | 69.584,500 |
| 15.05.2026 | 15:45:41.553 | 0,790 BZ | 23.000 | 18.170,000 | 65.300,000 | 52.334,500 |
| 15.05.2026 | 15:41:33.822 | 0,790 BZ | 20.000 | 15.800,000 | 42.300,000 | 34.164,500 |
| 15.05.2026 | 15:31:19.726 | 0,820 BZ | 20.000 | 16.400,000 | 22.300,000 | 18.364,500 |
| 15.05.2026 | 15:24:42.017 | 0,850 G | - | - | 2.300,000 | 1.964,500 |
| 15.05.2026 | 15:01:06.820 | 0,850 BZ | 2.000 | 1.700,000 | 2.300,000 | 1.964,500 |